Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	224.5	229	216.5	229	229	+9 (+4.09%)	6,500
5 Jun 2023	INR	220	220	220	220	220	0.0 (0.0%)	0
2 Jun 2023	INR	215.1	220	210	220	220	-13 (-5.58%)	5,500
1 Jun 2023	INR	233	233	233	233	233	0.0 (0.0%)	0
31 May 2023	INR	233	233	233	233	233	-1 (-0.43%)	500
30 May 2023	INR	234	234	234	234	234	0.0 (0.0%)	0
29 May 2023	INR	234	234	234	234	234	0.0 (0.0%)	0
26 May 2023	INR	234	234	234	234	234	0.0 (0.0%)	0
25 May 2023	INR	229	234	229	234	234	+9 (+4%)	1,000
24 May 2023	INR	225	225	225	225	225	0.0 (0.0%)	0
23 May 2023	INR	221	229	221	225	225	+14 (+6.64%)	3,000
22 May 2023	INR	211	211	211	211	211	0.0 (0.0%)	0
19 May 2023	INR	211	211	211	211	211	+3.05 (+1.47%)	500
18 May 2023	INR	210.15	210.15	206	207.95	207.95	-15.05 (-6.75%)	5,000
17 May 2023	INR	223	223	223	223	223	0.0 (0.0%)	0
16 May 2023	INR	223	223	223	223	223	0.0 (0.0%)	0
15 May 2023	INR	223	223	223	223	223	+0.1 (+0.04%)	500
12 May 2023	INR	213.1	228	213.1	222.9	222.9	-7.1 (-3.09%)	4,000
11 May 2023	INR	230	230	230	230	230	0.0 (0.0%)	0
10 May 2023	INR	230	230	230	230	230	+0.05 (+0.02%)	3,000
9 May 2023	INR	200.05	230	200	229.95	229.95	+19.85 (+9.45%)	4,000
8 May 2023	INR	210.1	210.1	210.1	210.1	210.1	-17.4 (-7.65%)	1,000
5 May 2023	INR	227.5	227.5	227.5	227.5	227.5	0.0 (0.0%)	0
4 May 2023	INR	239.5	239.5	225	227.5	227.5	-5.6 (-2.40%)	2,000
3 May 2023	INR	220	233.2	220	233.1	233.1	+21.1 (+9.95%)	3,500
2 May 2023	INR	212	212	212	212	212	-8 (-3.64%)	1,500
28 Apr 2023	INR	220	220	220	220	220	0.0 (0.0%)	0
27 Apr 2023	INR	220	220	220	220	220	0.0 (0.0%)	0
26 Apr 2023	INR	220	220	220	220	220	0.0 (0.0%)	3,000
25 Apr 2023	INR	220	220	220	220	220	-14.9 (-6.34%)	1,500