Indo Us Bio-Tech Limited Recent Share Price (BSE:541304)

BSE:541304 - Indo Us Bio-Tech Ltd. Indo Us Bio-Tech Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	234.9	234.9	234.9	234.9	234.9	0.0 (0.0%)	0
21 Apr 2023	INR	234.9	234.9	234.9	234.9	234.9	0.0 (0.0%)	0
20 Apr 2023	INR	234.9	234.9	234.9	234.9	234.9	0.0 (0.0%)	0
19 Apr 2023	INR	234.9	234.9	234.9	234.9	234.9	0.0 (0.0%)	0
18 Apr 2023	INR	234.9	234.9	234.9	234.9	234.9	0.0 (0.0%)	0
17 Apr 2023	INR	213.1	234.9	213	234.9	234.9	+1.9 (+0.82%)	4,500
13 Apr 2023	INR	233	233	233	233	233	0.0 (0.0%)	0
12 Apr 2023	INR	233	233	233	233	233	0.0 (0.0%)	0
11 Apr 2023	INR	202	233	202	233	233	+20.5 (+9.65%)	3,000
10 Apr 2023	INR	212.5	212.5	212.5	212.5	212.5	0.0 (0.0%)	0
6 Apr 2023	INR	212.5	212.5	212.5	212.5	212.5	0.0 (0.0%)	0
5 Apr 2023	INR	212.5	212.5	212.5	212.5	212.5	0.0 (0.0%)	0
3 Apr 2023	INR	212.5	212.5	212.5	212.5	212.5	0.0 (0.0%)	0
31 Mar 2023	INR	212.5	212.5	212.5	212.5	212.5	0.0 (0.0%)	0
29 Mar 2023	INR	219.95	220	205	212.5	212.5	-2.5 (-1.16%)	6,000
28 Mar 2023	INR	215	215	215	215	215	0.0 (0.0%)	0
27 Mar 2023	INR	215	215	215	215	215	0.0 (0.0%)	0
24 Mar 2023	INR	215	215	215	215	215	0.0 (0.0%)	0
23 Mar 2023	INR	215	215	215	215	215	+6 (+2.87%)	1,500
22 Mar 2023	INR	209	209	209	209	209	-10 (-4.57%)	1,500
21 Mar 2023	INR	230	230	219	219	219	-11 (-4.78%)	4,500
20 Mar 2023	INR	230	230	230	230	230	+10 (+4.55%)	1,500
17 Mar 2023	INR	220	220	220	220	220	0.0 (0.0%)	1,500
16 Mar 2023	INR	220	220	220	220	220	-10 (-4.35%)	1,500
15 Mar 2023	INR	230	230	230	230	230	0.0 (0.0%)	0
14 Mar 2023	INR	230	230	230	230	230	0.0 (0.0%)	0
13 Mar 2023	INR	220.5	230	220.5	230	230	+9.5 (+4.31%)	6,000
10 Mar 2023	INR	219	221	219	220.5	220.5	-9.5 (-4.13%)	7,500
9 Mar 2023	INR	230	232	227	230	230	0.0 (0.0%)	9,000
8 Mar 2023	INR	230	230	230	230	230	-10 (-4.17%)	3,000