| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.66 | 35.66 | 34.84 | 34.87 | 34.87 | -0.09 (-0.26%) | 2,334 |
| 10 Apr 2024 | INR | 34.96 | 35.04 | 34.88 | 34.96 | 34.96 | 0.0 (0.0%) | 9,844 |
| 9 Apr 2024 | INR | 35.1 | 35.15 | 34.81 | 34.96 | 34.96 | 0.0 (0.0%) | 6,065 |
| 8 Apr 2024 | INR | 34.94 | 35 | 34.7 | 34.96 | 34.96 | +0.21 (+0.60%) | 9,196 |
| 5 Apr 2024 | INR | 34.63 | 34.86 | 34.48 | 34.75 | 34.75 | +0.12 (+0.35%) | 6,484 |
| 4 Apr 2024 | INR | 34.85 | 34.85 | 34.14 | 34.63 | 34.63 | -0.01 (-0.03%) | 6,509 |
| 3 Apr 2024 | INR | 34.58 | 34.76 | 34.48 | 34.64 | 34.64 | +0.25 (+0.73%) | 1,854 |
| 2 Apr 2024 | INR | 34.3 | 34.52 | 34.22 | 34.39 | 34.39 | +0.09 (+0.26%) | 8,142 |
| 1 Apr 2024 | INR | 34.28 | 34.47 | 33.92 | 34.3 | 34.3 | +0.21 (+0.62%) | 20,230 |
| 28 Mar 2024 | INR | 33.98 | 34.23 | 33.14 | 34.09 | 34.09 | +0.27 (+0.80%) | 2,734 |
| 27 Mar 2024 | INR | 33.98 | 33.98 | 33.49 | 33.82 | 33.82 | +0.12 (+0.36%) | 5,484 |
| 26 Mar 2024 | INR | 33.62 | 33.81 | 33.4 | 33.7 | 33.7 | +0.08 (+0.24%) | 5,377 |
| 22 Mar 2024 | INR | 33.01 | 33.62 | 33 | 33.62 | 33.62 | +0.16 (+0.48%) | 1,434 |
| 21 Mar 2024 | INR | 33.27 | 33.56 | 32.97 | 33.46 | 33.46 | +0.49 (+1.49%) | 2,503 |
| 20 Mar 2024 | INR | 33.01 | 33.15 | 32.76 | 32.97 | 32.97 | -0.03 (-0.09%) | 2,105 |
| 19 Mar 2024 | INR | 33.2 | 33.48 | 32.96 | 33 | 33 | -0.39 (-1.17%) | 2,564 |
| 18 Mar 2024 | INR | 33.2 | 33.4 | 33 | 33.39 | 33.39 | +0.25 (+0.75%) | 1,483 |
| 15 Mar 2024 | INR | 33.33 | 33.59 | 33 | 33.14 | 33.14 | -0.19 (-0.57%) | 10,494 |
| 14 Mar 2024 | INR | 33.29 | 33.88 | 32.75 | 33.33 | 33.33 | +0.26 (+0.79%) | 56,366 |
| 13 Mar 2024 | INR | 34.19 | 34.19 | 32.84 | 33.07 | 33.07 | -0.86 (-2.53%) | 17,996 |
| 12 Mar 2024 | INR | 34.29 | 34.29 | 33.7 | 33.93 | 33.93 | -0.17 (-0.50%) | 3,216 |
| 11 Mar 2024 | INR | 34.97 | 39 | 34.04 | 34.1 | 34.1 | -0.11 (-0.32%) | 5,759 |
| 7 Mar 2024 | INR | 34.19 | 34.4 | 34.11 | 34.21 | 34.21 | +0.04 (+0.12%) | 6,172 |
| 6 Mar 2024 | INR | 34.26 | 34.26 | 33.9 | 34.17 | 34.17 | -0.09 (-0.26%) | 8,791 |
| 5 Mar 2024 | INR | 34.45 | 34.48 | 34.1 | 34.26 | 34.26 | 0.0 (0.0%) | 9,608 |
| 4 Mar 2024 | INR | 28 | 34.53 | 28 | 34.26 | 34.26 | +0.32 (+0.94%) | 4,106 |
| 1 Mar 2024 | INR | 33.99 | 34.27 | 33.59 | 33.94 | 33.94 | +0.34 (+1.01%) | 44,702 |
| 29 Feb 2024 | INR | 33.96 | 33.96 | 33.37 | 33.6 | 33.6 | -0.16 (-0.47%) | 6,855 |
| 28 Feb 2024 | INR | 34.6 | 34.6 | 33.56 | 33.76 | 33.76 | -0.18 (-0.53%) | 6,593 |
| 27 Feb 2024 | INR | 34.11 | 34.28 | 33.89 | 33.94 | 33.94 | -0.17 (-0.50%) | 7,236 |
