| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 239.85 | 244.3 | 235.75 | 237.55 | 237.55 | -2.8 (-1.16%) | 8,163 |
| 10 Apr 2024 | INR | 252.9 | 252.9 | 238.2 | 240.35 | 240.35 | -4.6 (-1.88%) | 12,450 |
| 9 Apr 2024 | INR | 243.25 | 250 | 239 | 244.95 | 244.95 | +2.55 (+1.05%) | 10,594 |
| 8 Apr 2024 | INR | 256.1 | 256.5 | 238.05 | 242.4 | 242.4 | -6.95 (-2.79%) | 48,086 |
| 5 Apr 2024 | INR | 239.95 | 259 | 230 | 249.35 | 249.35 | +23.05 (+10.19%) | 64,872 |
| 4 Apr 2024 | INR | 226 | 226.3 | 225.6 | 226.3 | 226.3 | +10.75 (+4.99%) | 35,224 |
| 3 Apr 2024 | INR | 215.55 | 215.55 | 215.55 | 215.55 | 215.55 | +10.25 (+4.99%) | 6,580 |
| 2 Apr 2024 | INR | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | +9.75 (+4.99%) | 410 |
| 1 Apr 2024 | INR | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | +9.3 (+4.99%) | 181 |
| 28 Mar 2024 | INR | 188.95 | 197.45 | 186 | 186.25 | 186.25 | -1.8 (-0.96%) | 1,994,244 |
| 27 Mar 2024 | INR | 190.05 | 197.95 | 187.95 | 188.05 | 188.05 | -9.75 (-4.93%) | 19,355 |
| 26 Mar 2024 | INR | 192.45 | 199 | 189.8 | 197.8 | 197.8 | +5.6 (+2.91%) | 14,638 |
| 22 Mar 2024 | INR | 200 | 200.35 | 187.85 | 192.2 | 192.2 | -5.5 (-2.78%) | 23,028 |
| 21 Mar 2024 | INR | 207.9 | 207.9 | 195.5 | 197.7 | 197.7 | -4.45 (-2.20%) | 5,513 |
| 20 Mar 2024 | INR | 195.65 | 203.4 | 193 | 202.15 | 202.15 | +8.35 (+4.31%) | 12,862 |
| 19 Mar 2024 | INR | 198.05 | 200.8 | 192.85 | 193.8 | 193.8 | -7.55 (-3.75%) | 8,187 |
| 18 Mar 2024 | INR | 195.6 | 202 | 189.7 | 201.35 | 201.35 | +5.75 (+2.94%) | 14,556 |
| 15 Mar 2024 | INR | 196.2 | 199 | 192.85 | 195.6 | 195.6 | +0.75 (+0.38%) | 11,127 |
| 14 Mar 2024 | INR | 185.55 | 197.1 | 180 | 194.85 | 194.85 | +7.1 (+3.78%) | 21,896 |
| 13 Mar 2024 | INR | 194.2 | 195.2 | 185.45 | 187.75 | 187.75 | -7.45 (-3.82%) | 10,981 |
| 12 Mar 2024 | INR | 204.75 | 204.75 | 193.15 | 195.2 | 195.2 | -6.25 (-3.10%) | 4,679 |
| 11 Mar 2024 | INR | 205.35 | 215 | 200.1 | 201.45 | 201.45 | -4.8 (-2.33%) | 18,787 |
| 7 Mar 2024 | INR | 204.55 | 208.85 | 200 | 206.25 | 206.25 | +1.75 (+0.86%) | 8,294 |
| 6 Mar 2024 | INR | 215.05 | 216 | 202.2 | 204.5 | 204.5 | -8.3 (-3.90%) | 12,441 |
| 5 Mar 2024 | INR | 212.05 | 218 | 210.55 | 212.8 | 212.8 | -4.85 (-2.23%) | 18,732 |
| 4 Mar 2024 | INR | 227.9 | 227.9 | 215.3 | 217.65 | 217.65 | -7.25 (-3.22%) | 7,255 |
| 1 Mar 2024 | INR | 224.9 | 229.95 | 222.3 | 224.9 | 224.9 | -0.35 (-0.16%) | 14,877 |
| 29 Feb 2024 | INR | 216.05 | 231 | 209.9 | 225.25 | 225.25 | +4.35 (+1.97%) | 25,992 |
| 28 Feb 2024 | INR | 231.15 | 231.15 | 211.2 | 220.9 | 220.9 | +0.75 (+0.34%) | 63,002 |
| 27 Feb 2024 | INR | 220.15 | 220.15 | 211.25 | 220.15 | 220.15 | +10.45 (+4.98%) | 40,687 |
