| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 139 | 143 | 139 | 141 | 141 | +2 (+1.44%) | 682 |
| 3 Mar 2023 | INR | 132.5 | 139 | 132.5 | 139 | 139 | +6.6 (+4.98%) | 3,909 |
| 2 Mar 2023 | INR | 134 | 135 | 132 | 132.4 | 132.4 | -0.45 (-0.34%) | 1,314 |
| 1 Mar 2023 | INR | 134.85 | 134.85 | 131.55 | 132.85 | 132.85 | -0.1 (-0.08%) | 911 |
| 28 Feb 2023 | INR | 135.1 | 135.1 | 131.1 | 132.95 | 132.95 | -3.45 (-2.53%) | 1,994 |
| 27 Feb 2023 | INR | 136.75 | 137.95 | 136 | 136.4 | 136.4 | -5.6 (-3.94%) | 2,587 |
| 24 Feb 2023 | INR | 139.55 | 142.7 | 139.2 | 142 | 142 | +2.45 (+1.76%) | 590 |
| 23 Feb 2023 | INR | 141 | 142.5 | 137.5 | 139.55 | 139.55 | -1.5 (-1.06%) | 490 |
| 22 Feb 2023 | INR | 136.1 | 143.6 | 136.05 | 141.05 | 141.05 | +4 (+2.92%) | 871 |
| 21 Feb 2023 | INR | 136.55 | 142 | 136.55 | 137.05 | 137.05 | -1.95 (-1.40%) | 1,300 |
| 20 Feb 2023 | INR | 138 | 140 | 135.2 | 139 | 139 | +0.25 (+0.18%) | 1,770 |
| 17 Feb 2023 | INR | 139.2 | 143 | 137.5 | 138.75 | 138.75 | -3.55 (-2.49%) | 4,352 |
| 16 Feb 2023 | INR | 142.05 | 148.9 | 141 | 142.3 | 142.3 | -5.35 (-3.62%) | 2,244 |
| 15 Feb 2023 | INR | 154.8 | 154.8 | 142.9 | 147.65 | 147.65 | -2.75 (-1.83%) | 2,384 |
| 14 Feb 2023 | INR | 152.95 | 152.95 | 149 | 150.4 | 150.4 | +2.1 (+1.42%) | 519 |
| 13 Feb 2023 | INR | 151.35 | 153.95 | 146.05 | 148.3 | 148.3 | -4.95 (-3.23%) | 1,311 |
| 10 Feb 2023 | INR | 150.45 | 154.15 | 148.6 | 153.25 | 153.25 | +2.15 (+1.42%) | 271 |
| 9 Feb 2023 | INR | 153 | 154.45 | 150.45 | 151.1 | 151.1 | -2.7 (-1.76%) | 1,669 |
| 8 Feb 2023 | INR | 153.55 | 153.8 | 153.55 | 153.8 | 153.8 | +1.9 (+1.25%) | 56 |
| 7 Feb 2023 | INR | 156.75 | 156.75 | 151 | 151.9 | 151.9 | -1.6 (-1.04%) | 1,233 |
| 6 Feb 2023 | INR | 155 | 158 | 147.05 | 153.5 | 153.5 | +0.15 (+0.10%) | 763 |
| 3 Feb 2023 | INR | 153.15 | 158 | 151.25 | 153.35 | 153.35 | -5.55 (-3.49%) | 11,334 |
| 2 Feb 2023 | INR | 153.05 | 159 | 153.05 | 158.9 | 158.9 | +2.1 (+1.34%) | 646 |
| 1 Feb 2023 | INR | 159.95 | 159.95 | 155 | 156.8 | 156.8 | +2.5 (+1.62%) | 674 |
| 31 Jan 2023 | INR | 154 | 157.55 | 152.05 | 154.3 | 154.3 | +1.95 (+1.28%) | 863 |
| 30 Jan 2023 | INR | 147 | 154 | 145.2 | 152.35 | 152.35 | -0.25 (-0.16%) | 1,769 |
| 27 Jan 2023 | INR | 156 | 156 | 150.8 | 152.6 | 152.6 | +3.15 (+2.11%) | 252 |
| 25 Jan 2023 | INR | 151.4 | 154.5 | 146.5 | 149.45 | 149.45 | -2.1 (-1.39%) | 1,318 |
| 24 Jan 2023 | INR | 151.3 | 154 | 151.3 | 151.55 | 151.55 | -0.5 (-0.33%) | 221 |
| 23 Jan 2023 | INR | 155.1 | 155.1 | 148.1 | 152.05 | 152.05 | -3.2 (-2.06%) | 1,450 |
