| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 147.6 | 155.6 | 147.6 | 155.25 | 155.25 | +3.05 (+2.00%) | 1,266 |
| 19 Jan 2023 | INR | 152.6 | 155.35 | 150.05 | 152.2 | 152.2 | -1.25 (-0.81%) | 951 |
| 18 Jan 2023 | INR | 154.5 | 155.55 | 150.55 | 153.45 | 153.45 | -1.05 (-0.68%) | 1,172 |
| 17 Jan 2023 | INR | 151.4 | 155.9 | 151.4 | 154.5 | 154.5 | -0.15 (-0.10%) | 863 |
| 16 Jan 2023 | INR | 155.8 | 156.95 | 151.35 | 154.65 | 154.65 | 0.0 (0.0%) | 1,133 |
| 13 Jan 2023 | INR | 154.25 | 156.9 | 154 | 154.65 | 154.65 | -3.9 (-2.46%) | 1,166 |
| 12 Jan 2023 | INR | 159.75 | 159.75 | 153.25 | 158.55 | 158.55 | +3.35 (+2.16%) | 3,234 |
| 11 Jan 2023 | INR | 153.3 | 156 | 153.3 | 155.2 | 155.2 | -1.75 (-1.12%) | 1,190 |
| 10 Jan 2023 | INR | 160.7 | 160.7 | 156.05 | 156.95 | 156.95 | -2.9 (-1.81%) | 552 |
| 9 Jan 2023 | INR | 159.1 | 165 | 156.2 | 159.85 | 159.85 | -3.45 (-2.11%) | 2,296 |
| 6 Jan 2023 | INR | 167.1 | 167.2 | 158.15 | 163.3 | 163.3 | +3 (+1.87%) | 480 |
| 5 Jan 2023 | INR | 160.75 | 162.25 | 153 | 160.3 | 160.3 | +5.75 (+3.72%) | 12,710 |
| 4 Jan 2023 | INR | 153.6 | 163 | 153.6 | 154.55 | 154.55 | -5.45 (-3.41%) | 3,294 |
| 3 Jan 2023 | INR | 170.45 | 170.5 | 160 | 160 | 160 | -2.45 (-1.51%) | 2,433 |
| 2 Jan 2023 | INR | 152.5 | 162.45 | 148.25 | 162.45 | 162.45 | +7.7 (+4.98%) | 10,705 |
| 30 Dec 2022 | INR | 158 | 158.75 | 154 | 154.75 | 154.75 | +3.45 (+2.28%) | 1,985 |
| 29 Dec 2022 | INR | 150 | 151.3 | 147.5 | 151.3 | 151.3 | +7.2 (+5.00%) | 6,291 |
| 28 Dec 2022 | INR | 140.95 | 144.1 | 140 | 144.1 | 144.1 | +6.85 (+4.99%) | 2,447 |
| 27 Dec 2022 | INR | 143.45 | 143.45 | 133.75 | 137.25 | 137.25 | -0.3 (-0.22%) | 1,990 |
| 26 Dec 2022 | INR | 130.2 | 141.75 | 130.2 | 137.55 | 137.55 | +2.55 (+1.89%) | 2,836 |
| 23 Dec 2022 | INR | 140.9 | 140.9 | 134.1 | 135 | 135 | -4.8 (-3.43%) | 1,403 |
| 22 Dec 2022 | INR | 141 | 142.9 | 136.85 | 139.8 | 139.8 | -2.95 (-2.07%) | 2,680 |
| 21 Dec 2022 | INR | 142.15 | 144.7 | 140 | 142.75 | 142.75 | -1.35 (-0.94%) | 5,424 |
| 20 Dec 2022 | INR | 146 | 147.45 | 143 | 144.1 | 144.1 | -4.85 (-3.26%) | 92,510 |
| 19 Dec 2022 | INR | 142.7 | 150 | 142.7 | 148.95 | 148.95 | +2 (+1.36%) | 1,844 |
| 16 Dec 2022 | INR | 144.05 | 149.9 | 142.2 | 146.95 | 146.95 | +1.35 (+0.93%) | 10,619 |
| 15 Dec 2022 | INR | 145.05 | 151 | 144.2 | 145.6 | 145.6 | -2.4 (-1.62%) | 3,519 |
| 14 Dec 2022 | INR | 151 | 151 | 146.15 | 148 | 148 | -0.95 (-0.64%) | 1,967 |
| 13 Dec 2022 | INR | 150 | 153.5 | 146.4 | 148.95 | 148.95 | -4.6 (-3.00%) | 4,143 |
| 12 Dec 2022 | INR | 151.75 | 154.95 | 150.55 | 153.55 | 153.55 | +1.8 (+1.19%) | 498 |
