| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 155.9 | 155.9 | 151 | 151.75 | 151.75 | -1.8 (-1.17%) | 5,021 |
| 8 Dec 2022 | INR | 156 | 156 | 153 | 153.55 | 153.55 | -4.2 (-2.66%) | 1,507 |
| 7 Dec 2022 | INR | 156.95 | 158.45 | 152.1 | 157.75 | 157.75 | +0.8 (+0.51%) | 4,761 |
| 6 Dec 2022 | INR | 155.8 | 158 | 152.3 | 156.95 | 156.95 | +4.75 (+3.12%) | 1,928 |
| 5 Dec 2022 | INR | 154.95 | 154.95 | 149.3 | 152.2 | 152.2 | +0.9 (+0.59%) | 664 |
| 2 Dec 2022 | INR | 155.95 | 155.95 | 146.1 | 151.3 | 151.3 | 0.0 (0.0%) | 735 |
| 1 Dec 2022 | INR | 150 | 155.95 | 145.1 | 151.3 | 151.3 | +0.55 (+0.36%) | 1,120 |
| 30 Nov 2022 | INR | 156.05 | 157.9 | 148.85 | 150.75 | 150.75 | -5 (-3.21%) | 2,161 |
| 29 Nov 2022 | INR | 159.1 | 163.55 | 150 | 155.75 | 155.75 | -0.15 (-0.10%) | 1,104 |
| 28 Nov 2022 | INR | 157.35 | 158.55 | 149 | 155.9 | 155.9 | +3.35 (+2.20%) | 2,845 |
| 25 Nov 2022 | INR | 152.8 | 154 | 147.55 | 152.55 | 152.55 | +3 (+2.01%) | 2,382 |
| 24 Nov 2022 | INR | 158.5 | 158.5 | 147.2 | 149.55 | 149.55 | -2.4 (-1.58%) | 2,127 |
| 23 Nov 2022 | INR | 145.15 | 152 | 142.15 | 151.95 | 151.95 | +6.55 (+4.50%) | 2,415 |
| 22 Nov 2022 | INR | 150 | 150 | 144.7 | 145.4 | 145.4 | -4.3 (-2.87%) | 461 |
| 21 Nov 2022 | INR | 145.05 | 153.95 | 144 | 149.7 | 149.7 | -0.2 (-0.13%) | 1,645 |
| 18 Nov 2022 | INR | 147.1 | 153.5 | 147.1 | 149.9 | 149.9 | -0.2 (-0.13%) | 1,757 |
| 17 Nov 2022 | INR | 146.3 | 156.75 | 146.3 | 150.1 | 150.1 | -1.7 (-1.12%) | 1,475 |
| 16 Nov 2022 | INR | 150 | 156.5 | 150 | 151.8 | 151.8 | -0.85 (-0.56%) | 235 |
| 15 Nov 2022 | INR | 154.95 | 156.9 | 149.2 | 152.65 | 152.65 | -1.8 (-1.17%) | 474 |
| 14 Nov 2022 | INR | 151.55 | 155.85 | 148 | 154.45 | 154.45 | +1.5 (+0.98%) | 2,103 |
| 11 Nov 2022 | INR | 155.5 | 161.5 | 150.2 | 152.95 | 152.95 | -3.6 (-2.30%) | 2,690 |
| 10 Nov 2022 | INR | 163.9 | 163.9 | 155 | 156.55 | 156.55 | -0.1 (-0.06%) | 213 |
| 9 Nov 2022 | INR | 159.4 | 163.25 | 154 | 156.65 | 156.65 | +1.15 (+0.74%) | 32,236 |
| 7 Nov 2022 | INR | 161 | 165.5 | 155 | 155.5 | 155.5 | -3.7 (-2.32%) | 3,408 |
| 4 Nov 2022 | INR | 160.05 | 171 | 155.95 | 159.2 | 159.2 | -3.8 (-2.33%) | 1,078 |
| 3 Nov 2022 | INR | 164 | 164 | 155.5 | 163 | 163 | +2.5 (+1.56%) | 2,612 |
| 2 Nov 2022 | INR | 157.95 | 164 | 157.95 | 160.5 | 160.5 | -4 (-2.43%) | 578 |
| 1 Nov 2022 | INR | 164.5 | 164.5 | 154.4 | 164.5 | 164.5 | +2.75 (+1.70%) | 1,693 |
| 31 Oct 2022 | INR | 164.85 | 164.85 | 155.05 | 161.75 | 161.75 | +3.9 (+2.47%) | 1,655 |
| 28 Oct 2022 | INR | 157.05 | 165 | 157.05 | 157.85 | 157.85 | -6.05 (-3.69%) | 2,493 |
