| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 158 | 172.9 | 157.85 | 163.9 | 163.9 | -1.1 (-0.67%) | 2,505 |
| 25 Oct 2022 | INR | 163 | 168.5 | 162.4 | 165 | 165 | -4.8 (-2.83%) | 899 |
| 24 Oct 2022 | INR | 170.2 | 171.45 | 160.25 | 169.8 | 169.8 | +4.3 (+2.60%) | 1,009 |
| 21 Oct 2022 | INR | 172.2 | 172.2 | 165 | 165.5 | 165.5 | -3.5 (-2.07%) | 375 |
| 20 Oct 2022 | INR | 172.8 | 173.5 | 164.2 | 169 | 169 | -3.8 (-2.20%) | 1,513 |
| 19 Oct 2022 | INR | 161.2 | 172.9 | 161.15 | 172.8 | 172.8 | +5.55 (+3.32%) | 1,393 |
| 18 Oct 2022 | INR | 168 | 174 | 167.1 | 167.25 | 167.25 | -8.55 (-4.86%) | 11,895 |
| 17 Oct 2022 | INR | 170 | 177.5 | 165.2 | 175.8 | 175.8 | +6.1 (+3.59%) | 1,731 |
| 14 Oct 2022 | INR | 168 | 173.8 | 167.7 | 169.7 | 169.7 | +2.7 (+1.62%) | 246 |
| 13 Oct 2022 | INR | 166 | 167 | 165.15 | 167 | 167 | 0.0 (0.0%) | 105 |
| 12 Oct 2022 | INR | 165 | 167.35 | 165 | 167 | 167 | -2.45 (-1.45%) | 237 |
| 11 Oct 2022 | INR | 174.95 | 175.5 | 167.75 | 169.45 | 169.45 | +2.15 (+1.29%) | 1,087 |
| 10 Oct 2022 | INR | 164.35 | 167.75 | 163.9 | 167.3 | 167.3 | +7.5 (+4.69%) | 908 |
| 7 Oct 2022 | INR | 159.05 | 167.85 | 159.05 | 159.8 | 159.8 | -6.95 (-4.17%) | 1,331 |
| 6 Oct 2022 | INR | 165 | 169.2 | 158.05 | 166.75 | 166.75 | +5.6 (+3.48%) | 1,400 |
| 4 Oct 2022 | INR | 160 | 162 | 156 | 161.15 | 161.15 | +2.95 (+1.86%) | 597 |
| 3 Oct 2022 | INR | 156 | 160.9 | 156 | 158.2 | 158.2 | +3.25 (+2.10%) | 454 |
| 30 Sep 2022 | INR | 153.8 | 158 | 150 | 154.95 | 154.95 | +2.25 (+1.47%) | 1,177 |
| 29 Sep 2022 | INR | 145.8 | 154.3 | 145.8 | 152.7 | 152.7 | +0.75 (+0.49%) | 1,020 |
| 28 Sep 2022 | INR | 149.5 | 156.7 | 149.5 | 151.95 | 151.95 | +0.7 (+0.46%) | 1,029 |
| 27 Sep 2022 | INR | 157.7 | 157.7 | 147.6 | 151.25 | 151.25 | -4.05 (-2.61%) | 2,753 |
| 26 Sep 2022 | INR | 157 | 159 | 151.25 | 155.3 | 155.3 | -1.75 (-1.11%) | 977 |
| 23 Sep 2022 | INR | 162.95 | 162.95 | 155.2 | 157.05 | 157.05 | -1.9 (-1.20%) | 208 |
| 22 Sep 2022 | INR | 160 | 167 | 157.8 | 158.95 | 158.95 | -3.25 (-2.00%) | 1,442 |
| 21 Sep 2022 | INR | 165.9 | 169.9 | 161.05 | 162.2 | 162.2 | -7.25 (-4.28%) | 4,295 |
| 20 Sep 2022 | INR | 166 | 174.9 | 160 | 169.45 | 169.45 | +2.55 (+1.53%) | 6,228 |
| 19 Sep 2022 | INR | 165 | 172.95 | 165 | 166.9 | 166.9 | -2.2 (-1.30%) | 1,086 |
| 16 Sep 2022 | INR | 168 | 177 | 166.05 | 169.1 | 169.1 | -5.4 (-3.09%) | 1,906 |
| 15 Sep 2022 | INR | 174.9 | 177 | 167.15 | 174.5 | 174.5 | -1.2 (-0.68%) | 3,485 |
| 14 Sep 2022 | INR | 177 | 181 | 168.1 | 175.7 | 175.7 | -1.15 (-0.65%) | 3,429 |
