| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 187.5 | 187.5 | 173.9 | 176.85 | 176.85 | -6.05 (-3.31%) | 5,620 |
| 12 Sep 2022 | INR | 173.1 | 185.1 | 173.1 | 182.9 | 182.9 | +6.6 (+3.74%) | 9,831 |
| 9 Sep 2022 | INR | 188.7 | 188.7 | 174.8 | 176.3 | 176.3 | -6.8 (-3.71%) | 2,737 |
| 8 Sep 2022 | INR | 184.55 | 186.5 | 182 | 183.1 | 183.1 | -1.35 (-0.73%) | 6,779 |
| 7 Sep 2022 | INR | 189.7 | 195 | 182.45 | 184.45 | 184.45 | -2.15 (-1.15%) | 6,221 |
| 6 Sep 2022 | INR | 184.7 | 192 | 181.6 | 186.6 | 186.6 | +2.05 (+1.11%) | 4,945 |
| 5 Sep 2022 | INR | 184 | 192 | 182.05 | 184.55 | 184.55 | +1.2 (+0.65%) | 3,250 |
| 2 Sep 2022 | INR | 197 | 197 | 182.05 | 183.35 | 183.35 | -7.3 (-3.83%) | 8,840 |
| 1 Sep 2022 | INR | 180 | 190.65 | 174.55 | 190.65 | 190.65 | +9.05 (+4.98%) | 6,147 |
| 30 Aug 2022 | INR | 189.9 | 190.2 | 178.25 | 181.6 | 181.6 | -4.55 (-2.44%) | 24,723 |
| 29 Aug 2022 | INR | 173.1 | 194.5 | 172.25 | 186.15 | 186.15 | +4.1 (+2.25%) | 19,751 |
| 26 Aug 2022 | INR | 183 | 197.5 | 180.25 | 182.05 | 182.05 | +2.05 (+1.14%) | 20,882 |
| 25 Aug 2022 | INR | 172 | 180.05 | 170 | 180 | 180 | +16.3 (+9.96%) | 35,839 |
| 24 Aug 2022 | INR | 145.85 | 163.7 | 145.85 | 163.7 | 163.7 | +14.85 (+9.98%) | 28,330 |
| 23 Aug 2022 | INR | 146 | 150.45 | 146 | 148.85 | 148.85 | +2.55 (+1.74%) | 800 |
| 22 Aug 2022 | INR | 143.35 | 150.9 | 143.35 | 146.3 | 146.3 | +0.65 (+0.45%) | 1,692 |
| 19 Aug 2022 | INR | 145.35 | 148.05 | 142.75 | 145.65 | 145.65 | +1.6 (+1.11%) | 6,040 |
| 18 Aug 2022 | INR | 145 | 147.85 | 143.55 | 144.05 | 144.05 | -4.55 (-3.06%) | 8,472 |
| 17 Aug 2022 | INR | 157.8 | 157.8 | 146.6 | 148.6 | 148.6 | -3.4 (-2.24%) | 9,103 |
| 16 Aug 2022 | INR | 169 | 169 | 151 | 152 | 152 | -3.9 (-2.50%) | 10,503 |
| 12 Aug 2022 | INR | 146.15 | 159.15 | 146 | 155.9 | 155.9 | +11.2 (+7.74%) | 29,285 |
| 11 Aug 2022 | INR | 133 | 145.3 | 132.6 | 144.7 | 144.7 | +12.6 (+9.54%) | 19,181 |
| 10 Aug 2022 | INR | 122 | 133 | 122 | 132.1 | 132.1 | +4.7 (+3.69%) | 16,965 |
| 8 Aug 2022 | INR | 135 | 135 | 124 | 127.4 | 127.4 | -9.65 (-7.04%) | 17,133 |
| 5 Aug 2022 | INR | 138.8 | 140.55 | 136 | 137.05 | 137.05 | -1.6 (-1.15%) | 1,839 |
| 4 Aug 2022 | INR | 140.8 | 140.8 | 137 | 138.65 | 138.65 | -1.1 (-0.79%) | 1,974 |
| 3 Aug 2022 | INR | 139.1 | 142.1 | 137.4 | 139.75 | 139.75 | -0.3 (-0.21%) | 4,548 |
| 2 Aug 2022 | INR | 141.75 | 141.75 | 136.3 | 140.05 | 140.05 | +1.75 (+1.27%) | 7,965 |
| 1 Aug 2022 | INR | 133.05 | 140 | 130.9 | 138.3 | 138.3 | +8 (+6.14%) | 16,781 |
| 29 Jul 2022 | INR | 121 | 131.85 | 121 | 130.3 | 130.3 | +10.4 (+8.67%) | 16,701 |
