| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 120.05 | 124.1 | 116.8 | 119.9 | 119.9 | -1.9 (-1.56%) | 5,161 |
| 27 Jul 2022 | INR | 123.65 | 125.4 | 120 | 121.8 | 121.8 | -1.95 (-1.58%) | 5,012 |
| 26 Jul 2022 | INR | 132.1 | 134.5 | 121.1 | 123.75 | 123.75 | -6.95 (-5.32%) | 6,762 |
| 25 Jul 2022 | INR | 131.5 | 133 | 130 | 130.7 | 130.7 | -2.3 (-1.73%) | 903 |
| 22 Jul 2022 | INR | 134.4 | 136 | 132 | 133 | 133 | -1.05 (-0.78%) | 2,848 |
| 21 Jul 2022 | INR | 132.05 | 134.5 | 132.05 | 134.05 | 134.05 | +1.9 (+1.44%) | 1,308 |
| 20 Jul 2022 | INR | 134.3 | 134.4 | 130.9 | 132.15 | 132.15 | +1.15 (+0.88%) | 1,667 |
| 19 Jul 2022 | INR | 131.9 | 136 | 130.6 | 131 | 131 | -0.75 (-0.57%) | 5,558 |
| 18 Jul 2022 | INR | 133.1 | 133.9 | 122 | 131.75 | 131.75 | -0.2 (-0.15%) | 6,926 |
| 15 Jul 2022 | INR | 135 | 135 | 131 | 131.95 | 131.95 | -0.35 (-0.26%) | 1,419 |
| 14 Jul 2022 | INR | 132.75 | 133.3 | 131 | 132.3 | 132.3 | +0.9 (+0.68%) | 3,134 |
| 13 Jul 2022 | INR | 136 | 136 | 130.55 | 131.4 | 131.4 | -2.9 (-2.16%) | 757 |
| 12 Jul 2022 | INR | 134.9 | 137.6 | 134.25 | 134.3 | 134.3 | -1 (-0.74%) | 2,627 |
| 11 Jul 2022 | INR | 137.5 | 140 | 133.05 | 135.3 | 135.3 | -1.85 (-1.35%) | 1,714 |
| 8 Jul 2022 | INR | 137.65 | 141.25 | 136.7 | 137.15 | 137.15 | +0.05 (+0.04%) | 1,352 |
| 7 Jul 2022 | INR | 135 | 140.5 | 134.95 | 137.1 | 137.1 | +1.25 (+0.92%) | 1,373 |
| 6 Jul 2022 | INR | 149.7 | 149.7 | 131 | 135.85 | 135.85 | -0.25 (-0.18%) | 1,446 |
| 5 Jul 2022 | INR | 134.6 | 139.35 | 134.25 | 136.1 | 136.1 | -0.1 (-0.07%) | 1,367 |
| 4 Jul 2022 | INR | 134.05 | 136.2 | 133.15 | 136.2 | 136.2 | +1.4 (+1.04%) | 288 |
| 1 Jul 2022 | INR | 135.35 | 137.45 | 134.55 | 134.8 | 134.8 | +0.25 (+0.19%) | 1,196 |
| 30 Jun 2022 | INR | 137 | 138 | 132.95 | 134.55 | 134.55 | -1.75 (-1.28%) | 761 |
| 29 Jun 2022 | INR | 137.45 | 139.1 | 135 | 136.3 | 136.3 | -1 (-0.73%) | 382 |
| 28 Jun 2022 | INR | 141.6 | 141.6 | 136 | 137.3 | 137.3 | -2.35 (-1.68%) | 1,320 |
| 27 Jun 2022 | INR | 142 | 145.05 | 137.8 | 139.65 | 139.65 | -2.9 (-2.03%) | 3,380 |
| 24 Jun 2022 | INR | 140.25 | 142.55 | 138.85 | 142.55 | 142.55 | +2.25 (+1.60%) | 506 |
| 23 Jun 2022 | INR | 140 | 142.65 | 140 | 140.3 | 140.3 | +0.3 (+0.21%) | 3,719 |
| 22 Jun 2022 | INR | 142.85 | 144.25 | 140 | 140 | 140 | -5 (-3.45%) | 1,698 |
| 21 Jun 2022 | INR | 153.95 | 153.95 | 139 | 145 | 145 | +4.95 (+3.53%) | 555 |
| 20 Jun 2022 | INR | 136.15 | 143.45 | 129.5 | 140.05 | 140.05 | +3.15 (+2.30%) | 798 |
| 17 Jun 2022 | INR | 138.15 | 140.05 | 136.5 | 136.9 | 136.9 | -0.05 (-0.04%) | 2,615 |
