| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 213.8 | 216.7 | 207.3 | 209.95 | 209.95 | -0.4 (-0.19%) | 7,491 |
| 4 May 2022 | INR | 229.1 | 230.3 | 208.75 | 210.35 | 210.35 | -19.1 (-8.32%) | 10,641 |
| 2 May 2022 | INR | 233.4 | 233.5 | 228.55 | 229.45 | 229.45 | -5.7 (-2.42%) | 5,764 |
| 29 Apr 2022 | INR | 237.95 | 238.85 | 233.65 | 235.15 | 235.15 | -2.15 (-0.91%) | 6,154 |
| 28 Apr 2022 | INR | 235.6 | 240.15 | 233.4 | 237.3 | 237.3 | -0.2 (-0.08%) | 5,599 |
| 27 Apr 2022 | INR | 240 | 242.35 | 233.5 | 237.5 | 237.5 | -2.15 (-0.90%) | 2,803 |
| 26 Apr 2022 | INR | 239.25 | 243 | 235 | 239.65 | 239.65 | +3.65 (+1.55%) | 4,178 |
| 25 Apr 2022 | INR | 228 | 240 | 223 | 236 | 236 | +6.65 (+2.90%) | 15,670 |
| 22 Apr 2022 | INR | 232 | 237.7 | 228.5 | 229.35 | 229.35 | -3.4 (-1.46%) | 5,053 |
| 21 Apr 2022 | INR | 226.35 | 247.8 | 226.35 | 232.75 | 232.75 | +9.1 (+4.07%) | 51,573 |
| 20 Apr 2022 | INR | 225.95 | 230 | 222.4 | 223.65 | 223.65 | -3 (-1.32%) | 3,286 |
| 19 Apr 2022 | INR | 229 | 230.6 | 222.9 | 226.65 | 226.65 | +0.3 (+0.13%) | 2,637 |
| 18 Apr 2022 | INR | 231.8 | 232.15 | 222.2 | 226.35 | 226.35 | -7.65 (-3.27%) | 6,547 |
| 13 Apr 2022 | INR | 235.15 | 239.5 | 230.8 | 234 | 234 | -1.6 (-0.68%) | 2,727 |
| 12 Apr 2022 | INR | 241 | 241 | 231.8 | 235.6 | 235.6 | -6.3 (-2.60%) | 9,283 |
| 11 Apr 2022 | INR | 234.55 | 244 | 234.55 | 241.9 | 241.9 | +8.65 (+3.71%) | 12,958 |
| 8 Apr 2022 | INR | 231.8 | 239.95 | 227.7 | 233.25 | 233.25 | +2.25 (+0.97%) | 28,371 |
| 7 Apr 2022 | INR | 241.8 | 247.3 | 227.25 | 231 | 231 | -12.1 (-4.98%) | 15,631 |
| 6 Apr 2022 | INR | 247.65 | 247.7 | 239 | 243.1 | 243.1 | -5.8 (-2.33%) | 11,257 |
| 5 Apr 2022 | INR | 240.25 | 257 | 235.9 | 248.9 | 248.9 | +10.25 (+4.29%) | 16,479 |
| 4 Apr 2022 | INR | 211.2 | 244.25 | 211.2 | 238.65 | 238.65 | +24.1 (+11.23%) | 45,690 |
| 1 Apr 2022 | INR | 210.9 | 217.45 | 209.1 | 214.55 | 214.55 | +3.15 (+1.49%) | 10,173 |
| 31 Mar 2022 | INR | 209 | 214.6 | 208 | 211.4 | 211.4 | +2.95 (+1.42%) | 13,016 |
| 30 Mar 2022 | INR | 210.9 | 218.05 | 205.8 | 208.45 | 208.45 | -2.1 (-1.00%) | 33,247 |
| 29 Mar 2022 | INR | 225.9 | 226.75 | 206.95 | 210.55 | 210.55 | -14.65 (-6.51%) | 51,916 |
| 28 Mar 2022 | INR | 230 | 233.55 | 220.85 | 225.2 | 225.2 | -7.2 (-3.10%) | 33,886 |
| 25 Mar 2022 | INR | 234.75 | 236.95 | 230.45 | 232.4 | 232.4 | -0.2 (-0.09%) | 7,088 |
| 24 Mar 2022 | INR | 237.55 | 239.75 | 231.25 | 232.6 | 232.6 | -4.8 (-2.02%) | 3,416 |
| 23 Mar 2022 | INR | 243.9 | 243.9 | 234.8 | 237.4 | 237.4 | -0.55 (-0.23%) | 15,922 |
| 22 Mar 2022 | INR | 235.45 | 246.5 | 230.95 | 237.95 | 237.95 | -0.1 (-0.04%) | 13,350 |
