| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 240.4 | 240.4 | 236.45 | 238.05 | 238.05 | -2.25 (-0.94%) | 10,287 |
| 17 Mar 2022 | INR | 238.7 | 243 | 235.7 | 240.3 | 240.3 | +5.95 (+2.54%) | 5,010 |
| 16 Mar 2022 | INR | 226 | 237.9 | 226 | 234.35 | 234.35 | +6.5 (+2.85%) | 12,991 |
| 15 Mar 2022 | INR | 220.25 | 230 | 217.55 | 227.85 | 227.85 | +8.1 (+3.69%) | 132,371 |
| 14 Mar 2022 | INR | 225 | 226.15 | 217.25 | 219.75 | 219.75 | -5.5 (-2.44%) | 3,384 |
| 11 Mar 2022 | INR | 225.6 | 229.4 | 224.8 | 225.25 | 225.25 | 0.0 (0.0%) | 5,756 |
| 10 Mar 2022 | INR | 219.75 | 227.6 | 217 | 225.25 | 225.25 | +6.6 (+3.02%) | 11,066 |
| 9 Mar 2022 | INR | 218.2 | 226 | 217.7 | 218.65 | 218.65 | -0.1 (-0.05%) | 11,213 |
| 8 Mar 2022 | INR | 217.15 | 222 | 215 | 218.75 | 218.75 | +2.4 (+1.11%) | 39,667 |
| 7 Mar 2022 | INR | 220 | 222.55 | 213 | 216.35 | 216.35 | -4.65 (-2.10%) | 11,373 |
| 4 Mar 2022 | INR | 216.4 | 229.9 | 213.4 | 221 | 221 | +5.25 (+2.43%) | 10,077 |
| 3 Mar 2022 | INR | 213.15 | 223.65 | 210.5 | 215.75 | 215.75 | +6.35 (+3.03%) | 59,908 |
| 2 Mar 2022 | INR | 208.7 | 213.6 | 207.05 | 209.4 | 209.4 | -2.35 (-1.11%) | 20,936 |
| 28 Feb 2022 | INR | 211.35 | 218.2 | 208.8 | 211.75 | 211.75 | -0.5 (-0.24%) | 2,955 |
| 25 Feb 2022 | INR | 217.2 | 218.9 | 210.25 | 212.25 | 212.25 | +8.2 (+4.02%) | 6,359 |
| 24 Feb 2022 | INR | 225.15 | 228.45 | 201.9 | 204.05 | 204.05 | -28.65 (-12.31%) | 19,056 |
| 23 Feb 2022 | INR | 235.6 | 240.8 | 227.45 | 232.7 | 232.7 | -4 (-1.69%) | 7,331 |
| 22 Feb 2022 | INR | 235.2 | 239.9 | 229.5 | 236.7 | 236.7 | -2.9 (-1.21%) | 5,123 |
| 21 Feb 2022 | INR | 239.05 | 245.05 | 236.5 | 239.6 | 239.6 | -1.25 (-0.52%) | 3,203 |
| 18 Feb 2022 | INR | 240.25 | 245.3 | 239 | 240.85 | 240.85 | -0.7 (-0.29%) | 4,031 |
| 17 Feb 2022 | INR | 247 | 248 | 240.1 | 241.55 | 241.55 | -4.5 (-1.83%) | 4,865 |
| 16 Feb 2022 | INR | 252.8 | 253.55 | 245.05 | 246.05 | 246.05 | -1.15 (-0.47%) | 4,632 |
| 15 Feb 2022 | INR | 242.1 | 251.65 | 236.95 | 247.2 | 247.2 | +3.4 (+1.39%) | 8,248 |
| 14 Feb 2022 | INR | 240 | 255.1 | 240 | 243.8 | 243.8 | -17.1 (-6.55%) | 16,963 |
| 11 Feb 2022 | INR | 261.55 | 264.75 | 257.3 | 260.9 | 260.9 | -2.75 (-1.04%) | 3,001 |
| 10 Feb 2022 | INR | 262.8 | 275 | 259.25 | 263.65 | 263.65 | +1.75 (+0.67%) | 9,330 |
| 9 Feb 2022 | INR | 257 | 267.55 | 256 | 261.9 | 261.9 | +6.35 (+2.48%) | 13,190 |
| 8 Feb 2022 | INR | 265.75 | 267.9 | 254.5 | 255.55 | 255.55 | -10 (-3.77%) | 7,777 |
| 7 Feb 2022 | INR | 259.3 | 276.7 | 249.95 | 265.55 | 265.55 | +7.25 (+2.81%) | 18,104 |
| 4 Feb 2022 | INR | 244.55 | 262.05 | 244.55 | 258.3 | 258.3 | +15.3 (+6.30%) | 29,733 |
