| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 208.9 | 209.7 | 206.05 | 209.7 | 209.7 | +9.95 (+4.98%) | 42,734 |
| 23 Feb 2024 | INR | 192.95 | 200.05 | 192.5 | 199.75 | 199.75 | +9.2 (+4.83%) | 16,817 |
| 22 Feb 2024 | INR | 189.95 | 193.5 | 185 | 190.55 | 190.55 | +3.25 (+1.74%) | 8,100 |
| 21 Feb 2024 | INR | 186 | 192 | 186 | 187.3 | 187.3 | +2.35 (+1.27%) | 24,319 |
| 20 Feb 2024 | INR | 178.15 | 187 | 177.5 | 184.95 | 184.95 | +6.8 (+3.82%) | 19,862 |
| 19 Feb 2024 | INR | 180 | 181.5 | 176.1 | 178.15 | 178.15 | -0.5 (-0.28%) | 11,341 |
| 16 Feb 2024 | INR | 182.5 | 182.5 | 178 | 178.65 | 178.65 | -1.7 (-0.94%) | 8,409 |
| 15 Feb 2024 | INR | 182.2 | 182.2 | 179 | 180.35 | 180.35 | -2.95 (-1.61%) | 6,629 |
| 14 Feb 2024 | INR | 176.8 | 184.5 | 176.55 | 183.3 | 183.3 | +2.9 (+1.61%) | 6,139 |
| 13 Feb 2024 | INR | 181.3 | 181.8 | 173 | 180.4 | 180.4 | -0.1 (-0.06%) | 5,740 |
| 12 Feb 2024 | INR | 188.15 | 189.4 | 179.75 | 180.5 | 180.5 | -8.7 (-4.60%) | 16,946 |
| 9 Feb 2024 | INR | 193.25 | 193.6 | 184.35 | 189.2 | 189.2 | -3.25 (-1.69%) | 7,323 |
| 8 Feb 2024 | INR | 184.4 | 193.6 | 183.15 | 192.45 | 192.45 | +8.05 (+4.37%) | 27,540 |
| 7 Feb 2024 | INR | 190.05 | 192.45 | 183 | 184.4 | 184.4 | -5.65 (-2.97%) | 15,944 |
| 6 Feb 2024 | INR | 185.9 | 193 | 181 | 190.05 | 190.05 | +5.9 (+3.20%) | 35,201 |
| 5 Feb 2024 | INR | 190.9 | 190.9 | 182 | 184.15 | 184.15 | -2.7 (-1.45%) | 16,272 |
| 2 Feb 2024 | INR | 191 | 192.7 | 186 | 186.85 | 186.85 | -4.5 (-2.35%) | 13,785 |
| 1 Feb 2024 | INR | 198.4 | 204 | 190.2 | 191.35 | 191.35 | -4.9 (-2.50%) | 28,403 |
| 31 Jan 2024 | INR | 190.05 | 199.95 | 189 | 196.25 | 196.25 | +1.2 (+0.62%) | 20,902 |
| 30 Jan 2024 | INR | 186.6 | 203 | 186.5 | 195.05 | 195.05 | -1.25 (-0.64%) | 55,695 |
| 29 Jan 2024 | INR | 196.3 | 196.3 | 196.3 | 196.3 | 196.3 | -10.3 (-4.99%) | 7,700 |
| 25 Jan 2024 | INR | 206.6 | 206.6 | 206.6 | 206.6 | 206.6 | -10.85 (-4.99%) | 30,341 |
| 24 Jan 2024 | INR | 207.55 | 217.9 | 206 | 217.45 | 217.45 | +9.9 (+4.77%) | 34,658 |
| 23 Jan 2024 | INR | 225.9 | 229 | 207.4 | 207.55 | 207.55 | -10.75 (-4.92%) | 29,976 |
| 20 Jan 2024 | INR | 218 | 218.55 | 214.05 | 218.3 | 218.3 | +10.15 (+4.88%) | 24,328 |
| 19 Jan 2024 | INR | 200.85 | 208.15 | 199 | 208.15 | 208.15 | +9.9 (+4.99%) | 27,600 |
| 18 Jan 2024 | INR | 200.95 | 201 | 192.1 | 198.25 | 198.25 | -3.5 (-1.73%) | 18,821 |
| 17 Jan 2024 | INR | 195 | 202.05 | 192.05 | 201.75 | 201.75 | +2.3 (+1.15%) | 25,501 |
| 16 Jan 2024 | INR | 205 | 205 | 193.85 | 199.45 | 199.45 | -4.6 (-2.25%) | 44,813 |
| 15 Jan 2024 | INR | 208 | 212 | 192.05 | 204.05 | 204.05 | +2.1 (+1.04%) | 56,908 |
