| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 239.3 | 239.95 | 237.55 | 238.55 | 238.55 | +2.5 (+1.06%) | 1,436 |
| 21 Dec 2021 | INR | 236.05 | 241 | 234 | 236.05 | 236.05 | +1.7 (+0.73%) | 3,938 |
| 20 Dec 2021 | INR | 249.95 | 249.95 | 232 | 234.35 | 234.35 | -15 (-6.02%) | 17,998 |
| 17 Dec 2021 | INR | 254.2 | 257 | 246.7 | 249.35 | 249.35 | -3.9 (-1.54%) | 3,838 |
| 16 Dec 2021 | INR | 255.65 | 257.95 | 251.5 | 253.25 | 253.25 | -0.55 (-0.22%) | 2,996 |
| 15 Dec 2021 | INR | 267 | 267 | 253 | 253.8 | 253.8 | -12.15 (-4.57%) | 10,012 |
| 14 Dec 2021 | INR | 262.9 | 269 | 258.4 | 265.95 | 265.95 | +1.7 (+0.64%) | 6,946 |
| 13 Dec 2021 | INR | 272.1 | 272.1 | 261 | 264.25 | 264.25 | -8.35 (-3.06%) | 9,203 |
| 10 Dec 2021 | INR | 248.95 | 275 | 248.95 | 272.6 | 272.6 | +22.75 (+9.11%) | 46,210 |
| 9 Dec 2021 | INR | 248.25 | 250.85 | 245.1 | 249.85 | 249.85 | +2 (+0.81%) | 2,563 |
| 8 Dec 2021 | INR | 246.05 | 250.95 | 243.1 | 247.85 | 247.85 | +4.6 (+1.89%) | 3,439 |
| 7 Dec 2021 | INR | 241 | 248.95 | 238.85 | 243.25 | 243.25 | +0.35 (+0.14%) | 4,051 |
| 6 Dec 2021 | INR | 248.7 | 250.75 | 242 | 242.9 | 242.9 | -7.95 (-3.17%) | 3,315 |
| 3 Dec 2021 | INR | 254 | 259.2 | 248.8 | 250.85 | 250.85 | -1.3 (-0.52%) | 8,357 |
| 2 Dec 2021 | INR | 256.1 | 256.2 | 249.45 | 252.15 | 252.15 | -2.6 (-1.02%) | 4,711 |
| 1 Dec 2021 | INR | 257.2 | 257.2 | 253.45 | 254.75 | 254.75 | -1.3 (-0.51%) | 4,764 |
| 30 Nov 2021 | INR | 252.95 | 262.15 | 252.05 | 256.05 | 256.05 | +6.1 (+2.44%) | 5,308 |
| 29 Nov 2021 | INR | 250.3 | 254.3 | 239.8 | 249.95 | 249.95 | -1.9 (-0.75%) | 5,831 |
| 28 Nov 2021 | INR | 251.85 | 251.85 | 251.85 | 251.85 | 251.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 251.85 | 251.85 | 251.85 | 251.85 | 251.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 264.4 | 264.4 | 250 | 251.85 | 251.85 | -7.8 (-3.00%) | 9,205 |
| 25 Nov 2021 | INR | 264.1 | 264.5 | 258 | 259.65 | 259.65 | -2.85 (-1.09%) | 3,055 |
| 24 Nov 2021 | INR | 262.95 | 265.55 | 260.95 | 262.5 | 262.5 | -0.2 (-0.08%) | 2,662 |
| 23 Nov 2021 | INR | 266.1 | 266.1 | 255 | 262.7 | 262.7 | +5.8 (+2.26%) | 4,855 |
| 22 Nov 2021 | INR | 264.6 | 264.6 | 253.05 | 256.9 | 256.9 | -0.65 (-0.25%) | 6,192 |
| 18 Nov 2021 | INR | 264.6 | 265.7 | 254.7 | 257.55 | 257.55 | -5.8 (-2.20%) | 8,112 |
| 17 Nov 2021 | INR | 260 | 266.95 | 259.3 | 263.35 | 263.35 | +0.45 (+0.17%) | 3,380 |
| 16 Nov 2021 | INR | 267.55 | 270.6 | 262 | 262.9 | 262.9 | -2.55 (-0.96%) | 6,086 |
| 15 Nov 2021 | INR | 274.15 | 274.15 | 265.05 | 265.45 | 265.45 | -7.3 (-2.68%) | 3,598 |
| 12 Nov 2021 | INR | 284.65 | 291.65 | 271.95 | 272.75 | 272.75 | -5.65 (-2.03%) | 17,355 |
