| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 275 | 300.7 | 274.95 | 278.4 | 278.4 | +4.65 (+1.70%) | 31,632 |
| 10 Nov 2021 | INR | 270.8 | 275.15 | 270.75 | 273.75 | 273.75 | +1.7 (+0.62%) | 3,770 |
| 9 Nov 2021 | INR | 270.6 | 274 | 270.6 | 272.05 | 272.05 | -0.35 (-0.13%) | 1,416 |
| 8 Nov 2021 | INR | 273.85 | 274.95 | 271 | 272.4 | 272.4 | +0.25 (+0.09%) | 2,419 |
| 4 Nov 2021 | INR | 271.4 | 277.4 | 264.6 | 272.15 | 272.15 | +2.85 (+1.06%) | 1,938 |
| 3 Nov 2021 | INR | 269.2 | 278.35 | 266.55 | 269.3 | 269.3 | +4.1 (+1.55%) | 12,690 |
| 2 Nov 2021 | INR | 264.3 | 267.65 | 263.05 | 265.2 | 265.2 | +2.4 (+0.91%) | 1,731 |
| 1 Nov 2021 | INR | 267 | 271.45 | 261.95 | 262.8 | 262.8 | -4.5 (-1.68%) | 6,560 |
| 29 Oct 2021 | INR | 270 | 270 | 265 | 267.3 | 267.3 | -3.05 (-1.13%) | 4,451 |
| 28 Oct 2021 | INR | 280.6 | 280.6 | 268.3 | 270.35 | 270.35 | -3.3 (-1.21%) | 6,604 |
| 27 Oct 2021 | INR | 270.05 | 276.05 | 270.05 | 273.65 | 273.65 | +3.8 (+1.41%) | 1,880 |
| 26 Oct 2021 | INR | 269.95 | 277.3 | 266.45 | 269.85 | 269.85 | +0.2 (+0.07%) | 7,024 |
| 25 Oct 2021 | INR | 289.8 | 289.8 | 268.45 | 269.65 | 269.65 | -5.45 (-1.98%) | 3,052 |
| 22 Oct 2021 | INR | 296 | 296 | 272.6 | 275.1 | 275.1 | -11.55 (-4.03%) | 9,194 |
| 21 Oct 2021 | INR | 280.15 | 292.85 | 278.25 | 286.65 | 286.65 | +4.8 (+1.70%) | 2,238 |
| 20 Oct 2021 | INR | 281.9 | 284.75 | 278.25 | 281.85 | 281.85 | -1.5 (-0.53%) | 4,404 |
| 19 Oct 2021 | INR | 290 | 292 | 282.1 | 283.35 | 283.35 | -4 (-1.39%) | 11,268 |
| 18 Oct 2021 | INR | 284.9 | 291.75 | 283.7 | 287.35 | 287.35 | +3.4 (+1.20%) | 11,184 |
| 14 Oct 2021 | INR | 288.3 | 288.3 | 282.8 | 283.95 | 283.95 | +0.35 (+0.12%) | 11,514 |
| 13 Oct 2021 | INR | 285.15 | 289.5 | 283.55 | 283.6 | 283.6 | -0.35 (-0.12%) | 6,687 |
| 12 Oct 2021 | INR | 286 | 289.1 | 282.35 | 283.95 | 283.95 | -3 (-1.05%) | 7,679 |
| 11 Oct 2021 | INR | 290.7 | 293.75 | 286 | 286.95 | 286.95 | -3 (-1.03%) | 6,465 |
| 8 Oct 2021 | INR | 285.15 | 294 | 285 | 289.95 | 289.95 | +4.8 (+1.68%) | 7,099 |
| 7 Oct 2021 | INR | 281 | 287.45 | 281 | 285.15 | 285.15 | +5.4 (+1.93%) | 4,007 |
| 6 Oct 2021 | INR | 283.7 | 284.7 | 278.15 | 279.75 | 279.75 | -2.6 (-0.92%) | 13,893 |
| 5 Oct 2021 | INR | 284.25 | 287.25 | 281.45 | 282.35 | 282.35 | -2.25 (-0.79%) | 7,843 |
| 4 Oct 2021 | INR | 284.95 | 288.15 | 280.75 | 284.6 | 284.6 | +1.9 (+0.67%) | 4,679 |
| 1 Oct 2021 | INR | 284.55 | 287.2 | 280.1 | 282.7 | 282.7 | -3.6 (-1.26%) | 8,382 |
| 30 Sep 2021 | INR | 285.45 | 293.3 | 284 | 286.3 | 286.3 | +0.55 (+0.19%) | 8,581 |
| 29 Sep 2021 | INR | 282.75 | 289.55 | 281.8 | 285.75 | 285.75 | -0.15 (-0.05%) | 4,528 |
