| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 358.3 | 358.3 | 328.1 | 330.8 | 330.8 | -27.5 (-7.68%) | 17,889 |
| 16 Aug 2021 | INR | 375 | 375 | 353.9 | 358.3 | 358.3 | -14.1 (-3.79%) | 4,802 |
| 13 Aug 2021 | INR | 350.4 | 382.05 | 339.45 | 372.4 | 372.4 | +29.55 (+8.62%) | 41,268 |
| 12 Aug 2021 | INR | 344.85 | 347.2 | 338.7 | 342.85 | 342.85 | +3.4 (+1.00%) | 4,640 |
| 11 Aug 2021 | INR | 347.35 | 350.7 | 337.05 | 339.45 | 339.45 | -9.4 (-2.69%) | 4,970 |
| 10 Aug 2021 | INR | 351 | 361.1 | 345.45 | 348.85 | 348.85 | -11.5 (-3.19%) | 18,088 |
| 9 Aug 2021 | INR | 379 | 379 | 356.9 | 360.35 | 360.35 | -12.9 (-3.46%) | 13,800 |
| 6 Aug 2021 | INR | 375.6 | 389 | 371.6 | 373.25 | 373.25 | -2.95 (-0.78%) | 65,893 |
| 5 Aug 2021 | INR | 350.55 | 382 | 345.7 | 376.2 | 376.2 | +28.7 (+8.26%) | 70,268 |
| 4 Aug 2021 | INR | 350 | 357.1 | 346.7 | 347.5 | 347.5 | +2.3 (+0.67%) | 22,701 |
| 3 Aug 2021 | INR | 334.3 | 348.6 | 333.35 | 345.2 | 345.2 | +12.8 (+3.85%) | 6,249 |
| 2 Aug 2021 | INR | 342.3 | 342.3 | 330.55 | 332.4 | 332.4 | -6.05 (-1.79%) | 2,892 |
| 30 Jul 2021 | INR | 338.95 | 340.7 | 335.8 | 338.45 | 338.45 | +1.9 (+0.56%) | 4,373 |
| 29 Jul 2021 | INR | 342.3 | 342.3 | 335.05 | 336.55 | 336.55 | -3.35 (-0.99%) | 1,562 |
| 28 Jul 2021 | INR | 343.4 | 344.85 | 336.8 | 339.9 | 339.9 | -1.05 (-0.31%) | 1,604 |
| 27 Jul 2021 | INR | 345.35 | 349.45 | 338.7 | 340.95 | 340.95 | -6.95 (-2.00%) | 2,640 |
| 26 Jul 2021 | INR | 358.8 | 358.8 | 343.6 | 347.9 | 347.9 | +1 (+0.29%) | 12,836 |
| 23 Jul 2021 | INR | 342.75 | 360 | 341.75 | 346.9 | 346.9 | +3.8 (+1.11%) | 18,102 |
| 22 Jul 2021 | INR | 350.05 | 350.05 | 340.95 | 343.1 | 343.1 | -3.15 (-0.91%) | 9,569 |
| 20 Jul 2021 | INR | 350.3 | 351.15 | 341.3 | 346.25 | 346.25 | -3.25 (-0.93%) | 10,048 |
| 19 Jul 2021 | INR | 341.4 | 352.45 | 337.05 | 349.5 | 349.5 | +7.8 (+2.28%) | 3,724 |
| 16 Jul 2021 | INR | 343.2 | 346.1 | 339.05 | 341.7 | 341.7 | -0.25 (-0.07%) | 2,301 |
| 15 Jul 2021 | INR | 346.3 | 346.3 | 340.75 | 341.95 | 341.95 | -2.05 (-0.60%) | 1,259 |
| 14 Jul 2021 | INR | 346.4 | 346.4 | 339.5 | 344 | 344 | +0.6 (+0.17%) | 1,970 |
| 13 Jul 2021 | INR | 346.75 | 346.9 | 342 | 343.4 | 343.4 | +0.65 (+0.19%) | 6,612 |
| 12 Jul 2021 | INR | 344 | 348.9 | 341.25 | 342.75 | 342.75 | +4.25 (+1.26%) | 1,578 |
| 9 Jul 2021 | INR | 337 | 344.9 | 335.8 | 338.5 | 338.5 | -0.5 (-0.15%) | 7,048 |
| 8 Jul 2021 | INR | 345.9 | 350.75 | 336.8 | 339 | 339 | -6.55 (-1.90%) | 7,827 |
| 7 Jul 2021 | INR | 352.05 | 356 | 342.85 | 345.55 | 345.55 | -7.85 (-2.22%) | 3,634 |
| 6 Jul 2021 | INR | 352.55 | 356.45 | 349.55 | 353.4 | 353.4 | +3.15 (+0.90%) | 2,320 |
