| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 354.85 | 357.75 | 348 | 350.25 | 350.25 | -4.65 (-1.31%) | 1,278 |
| 2 Jul 2021 | INR | 356.45 | 357.6 | 354 | 354.9 | 354.9 | +1.25 (+0.35%) | 4,899 |
| 1 Jul 2021 | INR | 354.15 | 362.95 | 352.05 | 353.65 | 353.65 | +3.15 (+0.90%) | 5,909 |
| 30 Jun 2021 | INR | 357 | 359.95 | 343.1 | 350.5 | 350.5 | -3.95 (-1.11%) | 4,956 |
| 29 Jun 2021 | INR | 351.15 | 362.9 | 351.15 | 354.45 | 354.45 | +2.25 (+0.64%) | 4,472 |
| 28 Jun 2021 | INR | 356.6 | 361.25 | 350.1 | 352.2 | 352.2 | -3.45 (-0.97%) | 5,499 |
| 25 Jun 2021 | INR | 343.1 | 358.7 | 342.45 | 355.65 | 355.65 | +14.6 (+4.28%) | 3,032 |
| 24 Jun 2021 | INR | 341.05 | 352.25 | 340 | 341.05 | 341.05 | -4.4 (-1.27%) | 2,785 |
| 23 Jun 2021 | INR | 359.3 | 360.1 | 340.55 | 345.45 | 345.45 | -10.15 (-2.85%) | 8,323 |
| 22 Jun 2021 | INR | 364.55 | 367.75 | 353.75 | 355.6 | 355.6 | +4.1 (+1.17%) | 10,643 |
| 21 Jun 2021 | INR | 350 | 356.6 | 338.35 | 351.5 | 351.5 | -6.05 (-1.69%) | 9,656 |
| 18 Jun 2021 | INR | 379.95 | 379.95 | 343.3 | 357.55 | 357.55 | -26.25 (-6.84%) | 9,168 |
| 17 Jun 2021 | INR | 384.7 | 394.95 | 382 | 383.8 | 383.8 | -5.2 (-1.34%) | 5,153 |
| 16 Jun 2021 | INR | 404 | 405.95 | 385 | 389 | 389 | -10 (-2.51%) | 5,118 |
| 15 Jun 2021 | INR | 393 | 408 | 393 | 399 | 399 | -0.95 (-0.24%) | 10,486 |
| 14 Jun 2021 | INR | 400 | 408.35 | 368.45 | 399.95 | 399.95 | -0.2 (-0.05%) | 9,412 |
| 11 Jun 2021 | INR | 387.95 | 416.95 | 387.3 | 400.15 | 400.15 | +20.8 (+5.48%) | 48,342 |
| 10 Jun 2021 | INR | 366.8 | 381 | 357.3 | 379.35 | 379.35 | +23.3 (+6.54%) | 5,099 |
| 9 Jun 2021 | INR | 374.05 | 376.3 | 355.45 | 356.05 | 356.05 | -17 (-4.56%) | 7,112 |
| 8 Jun 2021 | INR | 375.05 | 381.9 | 362.1 | 373.05 | 373.05 | +0.3 (+0.08%) | 10,196 |
| 7 Jun 2021 | INR | 395.8 | 395.8 | 368.9 | 372.75 | 372.75 | -19.4 (-4.95%) | 16,499 |
| 4 Jun 2021 | INR | 398 | 414 | 370.65 | 392.15 | 392.15 | +14.65 (+3.88%) | 34,365 |
| 3 Jun 2021 | INR | 370.5 | 382.4 | 363.6 | 377.5 | 377.5 | +7 (+1.89%) | 20,991 |
| 2 Jun 2021 | INR | 343 | 383.95 | 316.1 | 370.5 | 370.5 | +27.8 (+8.11%) | 203,498 |
| 1 Jun 2021 | INR | 320 | 347.5 | 320 | 342.7 | 342.7 | +24.1 (+7.56%) | 31,913 |
| 31 May 2021 | INR | 312 | 321 | 310 | 318.6 | 318.6 | +6.85 (+2.20%) | 4,953 |
| 28 May 2021 | INR | 317.8 | 317.8 | 306.15 | 311.75 | 311.75 | +1.45 (+0.47%) | 5,557 |
| 27 May 2021 | INR | 315 | 318 | 301.05 | 310.3 | 310.3 | +3.1 (+1.01%) | 18,076 |
| 26 May 2021 | INR | 311 | 329 | 303.25 | 307.2 | 307.2 | +3.9 (+1.29%) | 58,972 |
| 25 May 2021 | INR | 303 | 311.35 | 302.1 | 303.3 | 303.3 | +0.25 (+0.08%) | 10,828 |
