| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 316.1 | 328 | 315.1 | 326.2 | 326.2 | +8.05 (+2.53%) | 1,446 |
| 6 Apr 2021 | INR | 319.25 | 322.45 | 314.15 | 318.15 | 318.15 | -0.7 (-0.22%) | 1,623 |
| 5 Apr 2021 | INR | 314.7 | 319.9 | 305.8 | 318.85 | 318.85 | +2.05 (+0.65%) | 1,212 |
| 1 Apr 2021 | INR | 318.2 | 319.5 | 312.1 | 316.8 | 316.8 | +4.45 (+1.42%) | 1,423 |
| 31 Mar 2021 | INR | 313.65 | 313.65 | 308.95 | 312.35 | 312.35 | -1.3 (-0.41%) | 526 |
| 30 Mar 2021 | INR | 318 | 318 | 312.45 | 313.65 | 313.65 | -2.65 (-0.84%) | 1,334 |
| 26 Mar 2021 | INR | 319.5 | 320.25 | 315.05 | 316.3 | 316.3 | -2.05 (-0.64%) | 1,602 |
| 25 Mar 2021 | INR | 323 | 323 | 315.85 | 318.35 | 318.35 | -4.7 (-1.45%) | 1,164 |
| 24 Mar 2021 | INR | 328.05 | 328.85 | 322.25 | 323.05 | 323.05 | -4.3 (-1.31%) | 844 |
| 23 Mar 2021 | INR | 332.95 | 332.95 | 326.75 | 327.35 | 327.35 | -0.55 (-0.17%) | 1,118 |
| 22 Mar 2021 | INR | 323.7 | 332.95 | 323.25 | 327.9 | 327.9 | +1 (+0.31%) | 3,011 |
| 19 Mar 2021 | INR | 323.3 | 338.7 | 318.05 | 326.9 | 326.9 | +2.35 (+0.72%) | 5,220 |
| 18 Mar 2021 | INR | 335 | 340.2 | 322.8 | 324.55 | 324.55 | -10.45 (-3.12%) | 4,871 |
| 17 Mar 2021 | INR | 350.7 | 352.35 | 332 | 335 | 335 | -10.4 (-3.01%) | 2,599 |
| 16 Mar 2021 | INR | 370.05 | 370.05 | 343 | 345.4 | 345.4 | -20.5 (-5.60%) | 6,076 |
| 15 Mar 2021 | INR | 340 | 380 | 333.65 | 365.9 | 365.9 | +27.05 (+7.98%) | 46,006 |
| 12 Mar 2021 | INR | 326 | 350.65 | 325.45 | 338.85 | 338.85 | +12.15 (+3.72%) | 14,969 |
| 10 Mar 2021 | INR | 330.3 | 330.3 | 324.65 | 326.7 | 326.7 | -4.1 (-1.24%) | 1,063 |
| 9 Mar 2021 | INR | 329.65 | 332.5 | 326.5 | 330.8 | 330.8 | +3.65 (+1.12%) | 1,718 |
| 8 Mar 2021 | INR | 327.3 | 332.75 | 325.1 | 327.15 | 327.15 | +1.1 (+0.34%) | 1,304 |
| 5 Mar 2021 | INR | 324.8 | 329.45 | 322.75 | 326.05 | 326.05 | -1.45 (-0.44%) | 2,997 |
| 4 Mar 2021 | INR | 319.8 | 330 | 319.8 | 327.5 | 327.5 | +0.5 (+0.15%) | 3,293 |
| 3 Mar 2021 | INR | 329.1 | 331.8 | 323.8 | 327 | 327 | -0.8 (-0.24%) | 4,953 |
| 2 Mar 2021 | INR | 335 | 337.75 | 325 | 327.8 | 327.8 | -3.35 (-1.01%) | 3,860 |
| 1 Mar 2021 | INR | 339 | 341 | 330.55 | 331.15 | 331.15 | -7.85 (-2.32%) | 1,416 |
| 26 Feb 2021 | INR | 319 | 345 | 319 | 339 | 339 | 0.0 (0.0%) | 10,092 |
| 25 Feb 2021 | INR | 324.1 | 339 | 324.1 | 339 | 339 | +12 (+3.67%) | 4,528 |
| 24 Feb 2021 | INR | 320.15 | 328.7 | 320.15 | 327 | 327 | +9.85 (+3.11%) | 5,240 |
| 23 Feb 2021 | INR | 320 | 321.5 | 315 | 317.15 | 317.15 | -0.5 (-0.16%) | 3,615 |
| 22 Feb 2021 | INR | 323 | 325.95 | 316.45 | 317.65 | 317.65 | -6.05 (-1.87%) | 1,538 |
