| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 334.75 | 337 | 328.35 | 334.95 | 334.95 | +6.4 (+1.95%) | 1,316 |
| 6 Jan 2021 | INR | 344.95 | 344.95 | 326.65 | 328.55 | 328.55 | -8.85 (-2.62%) | 4,273 |
| 5 Jan 2021 | INR | 324.75 | 340.05 | 324.75 | 337.4 | 337.4 | +7.5 (+2.27%) | 8,971 |
| 4 Jan 2021 | INR | 344.5 | 346.45 | 325.8 | 329.9 | 329.9 | -2.9 (-0.87%) | 4,937 |
| 1 Jan 2021 | INR | 315 | 347.25 | 315 | 332.8 | 332.8 | +19.75 (+6.31%) | 37,163 |
| 31 Dec 2020 | INR | 316.85 | 319.5 | 312.3 | 313.05 | 313.05 | -1.9 (-0.60%) | 3,476 |
| 30 Dec 2020 | INR | 314.65 | 322.8 | 313.55 | 314.95 | 314.95 | +0.3 (+0.10%) | 3,986 |
| 29 Dec 2020 | INR | 323.05 | 324.45 | 312.15 | 314.65 | 314.65 | -4.55 (-1.43%) | 2,320 |
| 28 Dec 2020 | INR | 315.05 | 328.3 | 315.05 | 319.2 | 319.2 | -4.35 (-1.34%) | 4,074 |
| 24 Dec 2020 | INR | 330.5 | 338.25 | 318.15 | 323.55 | 323.55 | -0.3 (-0.09%) | 5,354 |
| 23 Dec 2020 | INR | 317.45 | 343.15 | 317.45 | 323.85 | 323.85 | +13.25 (+4.27%) | 11,261 |
| 22 Dec 2020 | INR | 310 | 319 | 304.1 | 310.6 | 310.6 | -13.5 (-4.17%) | 7,135 |
| 21 Dec 2020 | INR | 339.95 | 361.1 | 310 | 324.1 | 324.1 | -12.25 (-3.64%) | 10,804 |
| 18 Dec 2020 | INR | 338 | 338.6 | 327.65 | 336.35 | 336.35 | +1.1 (+0.33%) | 4,184 |
| 17 Dec 2020 | INR | 352.75 | 353 | 328.75 | 335.25 | 335.25 | -17.25 (-4.89%) | 13,153 |
| 16 Dec 2020 | INR | 317.3 | 362.1 | 313.05 | 352.5 | 352.5 | +40.95 (+13.14%) | 27,943 |
| 15 Dec 2020 | INR | 329.9 | 329.9 | 307.1 | 311.55 | 311.55 | -5.7 (-1.80%) | 4,526 |
| 14 Dec 2020 | INR | 367.95 | 367.95 | 315.05 | 317.25 | 317.25 | -1.55 (-0.49%) | 5,961 |
| 11 Dec 2020 | INR | 335.5 | 337.2 | 317 | 318.8 | 318.8 | -16.35 (-4.88%) | 3,381 |
| 10 Dec 2020 | INR | 352 | 352 | 333.85 | 335.15 | 335.15 | -11.7 (-3.37%) | 2,376 |
| 9 Dec 2020 | INR | 370 | 372 | 343.65 | 346.85 | 346.85 | -12.6 (-3.51%) | 4,717 |
| 8 Dec 2020 | INR | 373 | 394.9 | 351.1 | 359.45 | 359.45 | -13.45 (-3.61%) | 19,396 |
| 7 Dec 2020 | INR | 358.1 | 412 | 358.1 | 372.9 | 372.9 | +15 (+4.19%) | 53,702 |
| 4 Dec 2020 | INR | 298.45 | 359.8 | 295.1 | 357.9 | 357.9 | +58.05 (+19.36%) | 66,852 |
| 3 Dec 2020 | INR | 298.25 | 300.3 | 295.45 | 299.85 | 299.85 | +3 (+1.01%) | 1,880 |
| 2 Dec 2020 | INR | 296 | 299 | 293.95 | 296.85 | 296.85 | +1.25 (+0.42%) | 939 |
| 1 Dec 2020 | INR | 296.7 | 298.5 | 294.6 | 295.6 | 295.6 | -1.15 (-0.39%) | 1,986 |
| 27 Nov 2020 | INR | 295.7 | 300.2 | 294.7 | 296.75 | 296.75 | +0.75 (+0.25%) | 1,337 |
| 26 Nov 2020 | INR | 295.75 | 296.2 | 294.2 | 296 | 296 | +0.75 (+0.25%) | 668 |
| 25 Nov 2020 | INR | 296.1 | 297 | 286.2 | 295.25 | 295.25 | -0.85 (-0.29%) | 2,303 |
