| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 294.85 | 299.8 | 286.5 | 296.1 | 296.1 | +1.1 (+0.37%) | 1,455 |
| 23 Nov 2020 | INR | 292 | 296.9 | 292 | 295 | 295 | +1.1 (+0.37%) | 1,039 |
| 20 Nov 2020 | INR | 294 | 296.2 | 293.7 | 293.9 | 293.9 | -0.55 (-0.19%) | 467 |
| 19 Nov 2020 | INR | 297.2 | 298 | 291.35 | 294.45 | 294.45 | -1.35 (-0.46%) | 2,858 |
| 18 Nov 2020 | INR | 297.3 | 298.95 | 294.6 | 295.8 | 295.8 | +1.05 (+0.36%) | 497 |
| 17 Nov 2020 | INR | 298.2 | 299.05 | 292.5 | 294.75 | 294.75 | +0.5 (+0.17%) | 1,824 |
| 13 Nov 2020 | INR | 296 | 296.5 | 294.2 | 294.25 | 294.25 | -0.35 (-0.12%) | 1,219 |
| 12 Nov 2020 | INR | 281.55 | 300 | 281.55 | 294.6 | 294.6 | 0.0 (0.0%) | 548 |
| 11 Nov 2020 | INR | 294.8 | 296 | 294 | 294.6 | 294.6 | -1.25 (-0.42%) | 263 |
| 10 Nov 2020 | INR | 288.9 | 298 | 288.75 | 295.85 | 295.85 | -1.15 (-0.39%) | 666 |
| 9 Nov 2020 | INR | 301.1 | 301.1 | 293.8 | 297 | 297 | +1.95 (+0.66%) | 389 |
| 6 Nov 2020 | INR | 276 | 306.8 | 276 | 295.05 | 295.05 | -0.8 (-0.27%) | 3,909 |
| 5 Nov 2020 | INR | 292.7 | 296.75 | 292.7 | 295.85 | 295.85 | +4.95 (+1.70%) | 512 |
| 4 Nov 2020 | INR | 292 | 293.55 | 285 | 290.9 | 290.9 | -2.95 (-1.00%) | 354 |
| 3 Nov 2020 | INR | 290.15 | 294.85 | 287.85 | 293.85 | 293.85 | +3.4 (+1.17%) | 325 |
| 2 Nov 2020 | INR | 289 | 295.2 | 287.6 | 290.45 | 290.45 | +3 (+1.04%) | 1,931 |
| 30 Oct 2020 | INR | 288 | 288.7 | 286.95 | 287.45 | 287.45 | +0.2 (+0.07%) | 1,676 |
| 29 Oct 2020 | INR | 284.7 | 287.85 | 283.25 | 287.25 | 287.25 | +0.1 (+0.03%) | 314 |
| 28 Oct 2020 | INR | 285.75 | 288 | 283.85 | 287.15 | 287.15 | +1.8 (+0.63%) | 166 |
| 27 Oct 2020 | INR | 287.75 | 293.55 | 282.1 | 285.35 | 285.35 | -5.1 (-1.76%) | 824 |
| 26 Oct 2020 | INR | 295.95 | 295.95 | 288.4 | 290.45 | 290.45 | +1.3 (+0.45%) | 552 |
| 23 Oct 2020 | INR | 292.5 | 292.5 | 288.55 | 289.15 | 289.15 | +2 (+0.70%) | 118 |
| 22 Oct 2020 | INR | 287.75 | 294.15 | 286.3 | 287.15 | 287.15 | -0.85 (-0.30%) | 573 |
| 21 Oct 2020 | INR | 287.7 | 288.5 | 286 | 288 | 288 | +0.7 (+0.24%) | 817 |
| 20 Oct 2020 | INR | 287 | 289.5 | 284.9 | 287.3 | 287.3 | +0.35 (+0.12%) | 502 |
| 19 Oct 2020 | INR | 290.5 | 290.5 | 278.3 | 286.95 | 286.95 | -2.15 (-0.74%) | 1,773 |
| 16 Oct 2020 | INR | 286 | 290.6 | 280.1 | 289.1 | 289.1 | +4.05 (+1.42%) | 562 |
| 15 Oct 2020 | INR | 286.95 | 288.5 | 283.85 | 285.05 | 285.05 | -4.35 (-1.50%) | 2,740 |
| 14 Oct 2020 | INR | 287.5 | 290.1 | 283.1 | 289.4 | 289.4 | -0.4 (-0.14%) | 912 |
| 13 Oct 2020 | INR | 287.85 | 291.4 | 286.5 | 289.8 | 289.8 | -3 (-1.02%) | 555 |
