| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 201.95 | 201.95 | 197.55 | 201.95 | 201.95 | +9.6 (+4.99%) | 46,915 |
| 11 Jan 2024 | INR | 191.9 | 192.35 | 186.05 | 192.35 | 192.35 | +9.15 (+4.99%) | 23,895 |
| 10 Jan 2024 | INR | 175 | 183.2 | 174.05 | 183.2 | 183.2 | +8.7 (+4.99%) | 17,662 |
| 9 Jan 2024 | INR | 177.05 | 177.05 | 172 | 174.5 | 174.5 | -0.75 (-0.43%) | 7,742 |
| 8 Jan 2024 | INR | 173.6 | 181.5 | 173.3 | 175.25 | 175.25 | +2.35 (+1.36%) | 19,966 |
| 5 Jan 2024 | INR | 173.65 | 173.65 | 171 | 172.9 | 172.9 | -0.3 (-0.17%) | 6,190 |
| 4 Jan 2024 | INR | 173.95 | 173.95 | 170.05 | 173.2 | 173.2 | +0.4 (+0.23%) | 8,004 |
| 3 Jan 2024 | INR | 171 | 174.7 | 170 | 172.8 | 172.8 | +1.8 (+1.05%) | 13,755 |
| 2 Jan 2024 | INR | 173.65 | 173.65 | 168.5 | 171 | 171 | -1.55 (-0.90%) | 12,220 |
| 1 Jan 2024 | INR | 168.9 | 176.1 | 168.1 | 172.55 | 172.55 | +4.8 (+2.86%) | 25,039 |
| 29 Dec 2023 | INR | 170 | 170.65 | 167 | 167.75 | 167.75 | -2.9 (-1.70%) | 8,541 |
| 28 Dec 2023 | INR | 169 | 171.95 | 168.75 | 170.65 | 170.65 | +1 (+0.59%) | 5,355 |
| 27 Dec 2023 | INR | 173.95 | 173.95 | 164.15 | 169.65 | 169.65 | +0.55 (+0.33%) | 6,807 |
| 26 Dec 2023 | INR | 166.5 | 172 | 166 | 169.1 | 169.1 | +4.9 (+2.98%) | 5,922 |
| 22 Dec 2023 | INR | 161.75 | 165 | 161.75 | 164.2 | 164.2 | +2.45 (+1.51%) | 6,266 |
| 21 Dec 2023 | INR | 163.35 | 165 | 161.2 | 161.75 | 161.75 | -1.1 (-0.68%) | 4,308 |
| 20 Dec 2023 | INR | 167.05 | 171 | 162.3 | 162.85 | 162.85 | -7.15 (-4.21%) | 12,653 |
| 19 Dec 2023 | INR | 171.9 | 171.9 | 169 | 170 | 170 | +0.3 (+0.18%) | 4,402 |
| 18 Dec 2023 | INR | 168 | 170.5 | 167.5 | 169.7 | 169.7 | +1.15 (+0.68%) | 9,860 |
| 15 Dec 2023 | INR | 171.5 | 171.6 | 163.15 | 168.55 | 168.55 | -1.45 (-0.85%) | 18,419 |
| 14 Dec 2023 | INR | 170 | 172.5 | 169.35 | 170 | 170 | -0.3 (-0.18%) | 12,381 |
| 13 Dec 2023 | INR | 174.9 | 175.9 | 170 | 170.3 | 170.3 | -3.7 (-2.13%) | 5,801 |
| 12 Dec 2023 | INR | 173.5 | 175.5 | 173.15 | 174 | 174 | +1.15 (+0.67%) | 7,106 |
| 11 Dec 2023 | INR | 174 | 174.95 | 172 | 172.85 | 172.85 | +0.6 (+0.35%) | 4,857 |
| 8 Dec 2023 | INR | 172.05 | 174 | 170.7 | 172.25 | 172.25 | +0.1 (+0.06%) | 3,002 |
| 7 Dec 2023 | INR | 172.15 | 174.6 | 167.25 | 172.15 | 172.15 | -2.6 (-1.49%) | 18,267 |
| 6 Dec 2023 | INR | 171.15 | 175.9 | 171.15 | 174.75 | 174.75 | +4.05 (+2.37%) | 16,530 |
| 5 Dec 2023 | INR | 178.5 | 178.65 | 168.05 | 170.7 | 170.7 | -3 (-1.73%) | 10,940 |
| 4 Dec 2023 | INR | 169.8 | 175.85 | 169.8 | 173.7 | 173.7 | +6.2 (+3.70%) | 7,414 |
| 1 Dec 2023 | INR | 171 | 174.35 | 167.25 | 167.5 | 167.5 | -4.45 (-2.59%) | 8,052 |
