| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 291.95 | 294.3 | 285.05 | 292.8 | 292.8 | +0.85 (+0.29%) | 1,309 |
| 9 Oct 2020 | INR | 287.7 | 296.7 | 287.7 | 291.95 | 291.95 | +2.3 (+0.79%) | 3,435 |
| 8 Oct 2020 | INR | 290.1 | 290.95 | 281.1 | 289.65 | 289.65 | -0.15 (-0.05%) | 1,207 |
| 7 Oct 2020 | INR | 288 | 291.05 | 287.1 | 289.8 | 289.8 | +1.8 (+0.63%) | 1,035 |
| 6 Oct 2020 | INR | 285.5 | 289.75 | 285.5 | 288 | 288 | +2.25 (+0.79%) | 1,031 |
| 5 Oct 2020 | INR | 290.85 | 290.85 | 284.85 | 285.75 | 285.75 | -4.6 (-1.58%) | 891 |
| 1 Oct 2020 | INR | 280 | 294.15 | 277.9 | 290.35 | 290.35 | +10.15 (+3.62%) | 2,936 |
| 30 Sep 2020 | INR | 280 | 282.95 | 280 | 280.2 | 280.2 | +0.2 (+0.07%) | 223 |
| 29 Sep 2020 | INR | 280.2 | 286.5 | 277.25 | 280 | 280 | +0.4 (+0.14%) | 715 |
| 28 Sep 2020 | INR | 277.8 | 282 | 270.9 | 279.6 | 279.6 | +4 (+1.45%) | 3,145 |
| 25 Sep 2020 | INR | 269.45 | 280 | 263.5 | 275.6 | 275.6 | +12.35 (+4.69%) | 2,289 |
| 24 Sep 2020 | INR | 273.85 | 276.05 | 260.1 | 263.25 | 263.25 | -18.35 (-6.52%) | 1,287 |
| 23 Sep 2020 | INR | 288.55 | 290 | 279.45 | 281.6 | 281.6 | +6.15 (+2.23%) | 229 |
| 22 Sep 2020 | INR | 290.75 | 290.75 | 268.55 | 275.45 | 275.45 | -19.6 (-6.64%) | 1,603 |
| 21 Sep 2020 | INR | 295.1 | 304.95 | 292.65 | 295.05 | 295.05 | -8.4 (-2.77%) | 2,578 |
| 18 Sep 2020 | INR | 306 | 309.85 | 291.2 | 303.45 | 303.45 | -3.7 (-1.20%) | 10,715 |
| 17 Sep 2020 | INR | 295 | 315 | 290 | 307.15 | 307.15 | +4.8 (+1.59%) | 28,627 |
| 16 Sep 2020 | INR | 260.55 | 309 | 260.55 | 302.35 | 302.35 | +42.5 (+16.36%) | 29,794 |
| 15 Sep 2020 | INR | 264.7 | 265 | 257.5 | 259.85 | 259.85 | -1.4 (-0.54%) | 1,744 |
| 14 Sep 2020 | INR | 265.9 | 267.5 | 260.75 | 261.25 | 261.25 | +1 (+0.38%) | 705 |
| 11 Sep 2020 | INR | 260.7 | 262.9 | 258 | 260.25 | 260.25 | -0.65 (-0.25%) | 1,768 |
| 10 Sep 2020 | INR | 266.75 | 266.75 | 257 | 260.9 | 260.9 | +1 (+0.38%) | 1,386 |
| 9 Sep 2020 | INR | 279.85 | 279.85 | 257.5 | 259.9 | 259.9 | -7.95 (-2.97%) | 3,385 |
| 8 Sep 2020 | INR | 263.8 | 276 | 261.35 | 267.85 | 267.85 | +8.1 (+3.12%) | 3,503 |
| 7 Sep 2020 | INR | 255.35 | 265.35 | 255.35 | 259.75 | 259.75 | -2.45 (-0.93%) | 3,073 |
| 4 Sep 2020 | INR | 269.3 | 269.9 | 255.25 | 262.2 | 262.2 | -7.1 (-2.64%) | 6,024 |
| 3 Sep 2020 | INR | 264.5 | 273.85 | 263.3 | 269.3 | 269.3 | +6.8 (+2.59%) | 4,970 |
| 2 Sep 2020 | INR | 264.3 | 276.95 | 260.05 | 262.5 | 262.5 | +0.75 (+0.29%) | 7,340 |
| 1 Sep 2020 | INR | 288.75 | 293 | 255 | 261.75 | 261.75 | -20.9 (-7.39%) | 6,900 |
| 31 Aug 2020 | INR | 308.35 | 310.85 | 278.7 | 282.65 | 282.65 | -24.8 (-8.07%) | 7,267 |
