| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 182.75 | 187.9 | 177 | 179.3 | 179.3 | -2.7 (-1.48%) | 3,683 |
| 24 Oct 2019 | INR | 183.25 | 192 | 181.15 | 182 | 182 | -1.9 (-1.03%) | 1,816 |
| 23 Oct 2019 | INR | 192 | 192 | 182.25 | 183.9 | 183.9 | -5.2 (-2.75%) | 2,279 |
| 22 Oct 2019 | INR | 195 | 197.35 | 188.05 | 189.1 | 189.1 | -1.85 (-0.97%) | 2,457 |
| 18 Oct 2019 | INR | 185 | 199.8 | 178.8 | 190.95 | 190.95 | +6.75 (+3.66%) | 10,359 |
| 17 Oct 2019 | INR | 183 | 189.85 | 181.1 | 184.2 | 184.2 | +4.25 (+2.36%) | 2,655 |
| 16 Oct 2019 | INR | 191 | 191 | 178.9 | 179.95 | 179.95 | -10.85 (-5.69%) | 5,149 |
| 15 Oct 2019 | INR | 204 | 204 | 190.05 | 190.8 | 190.8 | -8.95 (-4.48%) | 2,343 |
| 14 Oct 2019 | INR | 203.7 | 203.95 | 198.75 | 199.75 | 199.75 | -3.85 (-1.89%) | 1,755 |
| 11 Oct 2019 | INR | 210 | 212.55 | 201 | 203.6 | 203.6 | -7.65 (-3.62%) | 2,883 |
| 10 Oct 2019 | INR | 213.6 | 216.8 | 210 | 211.25 | 211.25 | -6.85 (-3.14%) | 518 |
| 9 Oct 2019 | INR | 223.9 | 232 | 209.4 | 218.1 | 218.1 | +4.65 (+2.18%) | 2,204 |
| 7 Oct 2019 | INR | 215 | 215 | 211.3 | 213.45 | 213.45 | -1.55 (-0.72%) | 668 |
| 4 Oct 2019 | INR | 210.7 | 223.85 | 210.7 | 215 | 215 | +1 (+0.47%) | 1,643 |
| 3 Oct 2019 | INR | 203 | 220 | 203 | 214 | 214 | +6.3 (+3.03%) | 1,216 |
| 1 Oct 2019 | INR | 220 | 220 | 205 | 207.7 | 207.7 | -10.5 (-4.81%) | 3,584 |
| 30 Sep 2019 | INR | 230 | 230 | 215 | 218.2 | 218.2 | -11 (-4.80%) | 3,207 |
| 27 Sep 2019 | INR | 229 | 232 | 227.4 | 229.2 | 229.2 | -0.35 (-0.15%) | 2,510 |
| 26 Sep 2019 | INR | 231.95 | 231.95 | 228.05 | 229.55 | 229.55 | -3.8 (-1.63%) | 1,153 |
| 25 Sep 2019 | INR | 238.25 | 238.25 | 230.1 | 233.35 | 233.35 | -6.6 (-2.75%) | 1,429 |
| 24 Sep 2019 | INR | 244.95 | 246.45 | 238.1 | 239.95 | 239.95 | +0.15 (+0.06%) | 3,840 |
| 23 Sep 2019 | INR | 225.5 | 243.8 | 225.5 | 239.8 | 239.8 | +14.3 (+6.34%) | 4,629 |
| 20 Sep 2019 | INR | 250 | 260 | 218.2 | 225.5 | 225.5 | -22.3 (-9.00%) | 24,390 |
| 19 Sep 2019 | INR | 254.5 | 254.5 | 245 | 247.8 | 247.8 | -2.45 (-0.98%) | 2,980 |
| 18 Sep 2019 | INR | 261.4 | 263 | 248.5 | 250.25 | 250.25 | -13 (-4.94%) | 8,589 |
| 17 Sep 2019 | INR | 277.85 | 277.85 | 261.45 | 263.25 | 263.25 | -15.6 (-5.59%) | 7,681 |
| 16 Sep 2019 | INR | 280 | 285 | 277 | 278.85 | 278.85 | -3.55 (-1.26%) | 721 |
| 13 Sep 2019 | INR | 287.25 | 287.25 | 282.05 | 282.4 | 282.4 | -8.35 (-2.87%) | 690 |
| 12 Sep 2019 | INR | 286.6 | 298.05 | 283.9 | 290.75 | 290.75 | +6.75 (+2.38%) | 2,094 |
| 11 Sep 2019 | INR | 281.05 | 285.5 | 277 | 284 | 284 | +3.1 (+1.10%) | 2,462 |
