| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 174.9 | 175.9 | 171.15 | 171.95 | 171.95 | -3.95 (-2.25%) | 6,301 |
| 29 Nov 2023 | INR | 181.5 | 181.5 | 173.8 | 175.9 | 175.9 | +1.4 (+0.80%) | 9,652 |
| 28 Nov 2023 | INR | 170.95 | 174.5 | 166.2 | 174.5 | 174.5 | +8.3 (+4.99%) | 25,630 |
| 24 Nov 2023 | INR | 164.7 | 172 | 164.05 | 166.2 | 166.2 | +2.35 (+1.43%) | 12,401 |
| 23 Nov 2023 | INR | 165 | 167 | 160.05 | 163.85 | 163.85 | -2.65 (-1.59%) | 15,165 |
| 22 Nov 2023 | INR | 165.1 | 166.8 | 163 | 166.5 | 166.5 | +0.9 (+0.54%) | 11,877 |
| 21 Nov 2023 | INR | 164.05 | 166.8 | 161.2 | 165.6 | 165.6 | +1.45 (+0.88%) | 7,995 |
| 20 Nov 2023 | INR | 169.9 | 169.9 | 164 | 164.15 | 164.15 | -4.85 (-2.87%) | 11,186 |
| 17 Nov 2023 | INR | 171.75 | 171.75 | 166 | 169 | 169 | -2.75 (-1.60%) | 5,726 |
| 16 Nov 2023 | INR | 170 | 173.95 | 170 | 171.75 | 171.75 | -0.65 (-0.38%) | 5,071 |
| 15 Nov 2023 | INR | 171 | 175.4 | 171 | 172.4 | 172.4 | -1.55 (-0.89%) | 13,994 |
| 13 Nov 2023 | INR | 172.25 | 175 | 170 | 173.95 | 173.95 | +1 (+0.58%) | 10,091 |
| 10 Nov 2023 | INR | 176.9 | 177 | 172 | 172.95 | 172.95 | -4.7 (-2.65%) | 2,865 |
| 9 Nov 2023 | INR | 178.7 | 178.7 | 174 | 177.65 | 177.65 | +3.5 (+2.01%) | 16,875 |
| 8 Nov 2023 | INR | 173.5 | 181 | 173.5 | 174.15 | 174.15 | +1.05 (+0.61%) | 17,242 |
| 7 Nov 2023 | INR | 173.75 | 174.7 | 171.5 | 173.1 | 173.1 | +5.7 (+3.41%) | 6,323 |
| 6 Nov 2023 | INR | 160 | 167.4 | 159.5 | 167.4 | 167.4 | +7.95 (+4.99%) | 26,152 |
| 3 Nov 2023 | INR | 158.05 | 160.95 | 158.05 | 159.45 | 159.45 | -0.2 (-0.13%) | 2,198 |
| 2 Nov 2023 | INR | 161.7 | 161.7 | 156.75 | 159.65 | 159.65 | -1.2 (-0.75%) | 2,660 |
| 1 Nov 2023 | INR | 158.5 | 164.75 | 156 | 160.85 | 160.85 | +2.2 (+1.39%) | 11,037 |
| 31 Oct 2023 | INR | 161.85 | 162.8 | 157.2 | 158.65 | 158.65 | -4.7 (-2.88%) | 16,658 |
| 30 Oct 2023 | INR | 166 | 166.8 | 163.35 | 163.35 | 163.35 | -8.55 (-4.97%) | 15,877 |
| 27 Oct 2023 | INR | 174.95 | 176.5 | 168.65 | 171.9 | 171.9 | +0.65 (+0.38%) | 9,124 |
| 26 Oct 2023 | INR | 168 | 171.9 | 166 | 171.25 | 171.25 | +3.05 (+1.81%) | 15,306 |
| 25 Oct 2023 | INR | 170 | 174 | 168 | 168.2 | 168.2 | -1.75 (-1.03%) | 20,474 |
| 23 Oct 2023 | INR | 178.75 | 179.95 | 169 | 169.95 | 169.95 | -7.1 (-4.01%) | 19,309 |
| 20 Oct 2023 | INR | 176 | 178 | 176 | 177.05 | 177.05 | -0.95 (-0.53%) | 5,567 |
| 19 Oct 2023 | INR | 178 | 178.95 | 171.6 | 178 | 178 | 0.0 (0.0%) | 12,457 |
| 18 Oct 2023 | INR | 177 | 180 | 177 | 178 | 178 | +1 (+0.56%) | 21,548 |
| 17 Oct 2023 | INR | 178.75 | 179.95 | 176 | 177 | 177 | -0.7 (-0.39%) | 23,952 |
