| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 328.05 | 329.7 | 320.1 | 323.3 | 323.3 | -7.5 (-2.27%) | 2,886 |
| 23 Jul 2019 | INR | 334.75 | 337.25 | 330 | 330.8 | 330.8 | +0.95 (+0.29%) | 946 |
| 22 Jul 2019 | INR | 340 | 343.15 | 322.45 | 329.85 | 329.85 | -10.75 (-3.16%) | 1,353 |
| 19 Jul 2019 | INR | 350.85 | 350.85 | 340.1 | 340.6 | 340.6 | -9.25 (-2.64%) | 961 |
| 18 Jul 2019 | INR | 350.05 | 355 | 348.5 | 349.85 | 349.85 | -1.55 (-0.44%) | 412 |
| 17 Jul 2019 | INR | 356.65 | 359.35 | 348.4 | 351.4 | 351.4 | -1.25 (-0.35%) | 544 |
| 16 Jul 2019 | INR | 357 | 357 | 350.95 | 352.65 | 352.65 | +2.35 (+0.67%) | 441 |
| 15 Jul 2019 | INR | 355.85 | 357.45 | 350.05 | 350.3 | 350.3 | -4.2 (-1.18%) | 533 |
| 12 Jul 2019 | INR | 352.55 | 358.55 | 350 | 354.5 | 354.5 | +1.55 (+0.44%) | 976 |
| 11 Jul 2019 | INR | 358 | 360 | 351.05 | 352.95 | 352.95 | -4.7 (-1.31%) | 1,138 |
| 10 Jul 2019 | INR | 364.95 | 370.25 | 357 | 357.65 | 357.65 | -3.6 (-1.00%) | 1,099 |
| 9 Jul 2019 | INR | 351.5 | 369 | 351.5 | 361.25 | 361.25 | +9.75 (+2.77%) | 1,031 |
| 8 Jul 2019 | INR | 350.25 | 356 | 346.15 | 351.5 | 351.5 | -5.4 (-1.51%) | 906 |
| 5 Jul 2019 | INR | 360 | 361.9 | 356 | 356.9 | 356.9 | -6.1 (-1.68%) | 640 |
| 4 Jul 2019 | INR | 353.5 | 371 | 353.5 | 363 | 363 | +4.15 (+1.16%) | 598 |
| 3 Jul 2019 | INR | 362 | 365.55 | 356 | 358.85 | 358.85 | -1.45 (-0.40%) | 2,436 |
| 2 Jul 2019 | INR | 365 | 365 | 360.1 | 360.3 | 360.3 | -5.05 (-1.38%) | 597 |
| 1 Jul 2019 | INR | 365 | 369.1 | 361.65 | 365.35 | 365.35 | +1.55 (+0.43%) | 805 |
| 28 Jun 2019 | INR | 365 | 365 | 362.7 | 363.8 | 363.8 | -2.75 (-0.75%) | 771 |
| 27 Jun 2019 | INR | 364 | 368.05 | 361.4 | 366.55 | 366.55 | +3.2 (+0.88%) | 314 |
| 26 Jun 2019 | INR | 360.15 | 365.5 | 360.15 | 363.35 | 363.35 | -0.65 (-0.18%) | 652 |
| 25 Jun 2019 | INR | 360.3 | 366 | 360.25 | 364 | 364 | -4.05 (-1.10%) | 206 |
| 24 Jun 2019 | INR | 371.55 | 372.6 | 365.1 | 368.05 | 368.05 | -12.05 (-3.17%) | 350 |
| 21 Jun 2019 | INR | 362.55 | 382 | 362.15 | 380.1 | 380.1 | +13.5 (+3.68%) | 1,000 |
| 20 Jun 2019 | INR | 361.05 | 372 | 350 | 366.6 | 366.6 | +6.4 (+1.78%) | 2,076 |
| 19 Jun 2019 | INR | 379.25 | 379.25 | 355.6 | 360.2 | 360.2 | -16.5 (-4.38%) | 1,110 |
| 18 Jun 2019 | INR | 375 | 381.8 | 370.55 | 376.7 | 376.7 | +8.05 (+2.18%) | 968 |
| 17 Jun 2019 | INR | 373.9 | 373.9 | 358.9 | 368.65 | 368.65 | +6.35 (+1.75%) | 867 |
| 14 Jun 2019 | INR | 357 | 364 | 357 | 362.3 | 362.3 | +0.8 (+0.22%) | 276 |
| 13 Jun 2019 | INR | 361 | 363.3 | 356.1 | 361.5 | 361.5 | -2 (-0.55%) | 235 |
