| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 401.6 | 405.3 | 396.9 | 399.45 | 399.45 | -2.25 (-0.56%) | 1,196 |
| 25 Apr 2019 | INR | 400 | 406.05 | 399.2 | 401.7 | 401.7 | -1.05 (-0.26%) | 650 |
| 24 Apr 2019 | INR | 402.2 | 405.5 | 399 | 402.75 | 402.75 | +3.05 (+0.76%) | 1,839 |
| 23 Apr 2019 | INR | 402.2 | 407.6 | 398 | 399.7 | 399.7 | -0.9 (-0.22%) | 2,487 |
| 22 Apr 2019 | INR | 409.15 | 410.85 | 400.2 | 400.6 | 400.6 | -7.6 (-1.86%) | 1,505 |
| 18 Apr 2019 | INR | 418 | 419 | 400.6 | 408.2 | 408.2 | -7.6 (-1.83%) | 3,101 |
| 16 Apr 2019 | INR | 420 | 424.75 | 412.4 | 415.8 | 415.8 | +4.8 (+1.17%) | 3,876 |
| 15 Apr 2019 | INR | 391.6 | 423.8 | 391.6 | 411 | 411 | +9.95 (+2.48%) | 3,627 |
| 12 Apr 2019 | INR | 406.4 | 411.05 | 399.85 | 401.05 | 401.05 | -3.6 (-0.89%) | 5,182 |
| 11 Apr 2019 | INR | 404.85 | 410.65 | 400 | 404.65 | 404.65 | +0.5 (+0.12%) | 4,054 |
| 10 Apr 2019 | INR | 397.55 | 413 | 382 | 404.15 | 404.15 | -1.2 (-0.30%) | 8,836 |
| 9 Apr 2019 | INR | 410.05 | 413.95 | 399 | 405.35 | 405.35 | -8 (-1.94%) | 3,476 |
| 8 Apr 2019 | INR | 425 | 429.75 | 409.65 | 413.35 | 413.35 | -15.7 (-3.66%) | 11,268 |
| 5 Apr 2019 | INR | 395.65 | 438 | 393.45 | 429.05 | 429.05 | +37.35 (+9.54%) | 26,722 |
| 4 Apr 2019 | INR | 403 | 403 | 385.5 | 391.7 | 391.7 | -9.3 (-2.32%) | 8,809 |
| 3 Apr 2019 | INR | 413.45 | 418 | 396.9 | 401 | 401 | -4 (-0.99%) | 7,231 |
| 2 Apr 2019 | INR | 419.45 | 421 | 400 | 405 | 405 | -10.7 (-2.57%) | 6,705 |
| 1 Apr 2019 | INR | 420.05 | 442.85 | 413.05 | 415.7 | 415.7 | -3.45 (-0.82%) | 29,316 |
| 29 Mar 2019 | INR | 386.8 | 426.55 | 383.8 | 419.15 | 419.15 | +36.85 (+9.64%) | 42,421 |
| 28 Mar 2019 | INR | 368.95 | 389 | 367.25 | 382.3 | 382.3 | +15.25 (+4.15%) | 10,288 |
| 27 Mar 2019 | INR | 353.6 | 369 | 351.75 | 367.05 | 367.05 | +13.45 (+3.80%) | 7,500 |
| 26 Mar 2019 | INR | 350 | 355 | 346.3 | 353.6 | 353.6 | +4.6 (+1.32%) | 4,026 |
| 25 Mar 2019 | INR | 350.1 | 353.2 | 346.65 | 349 | 349 | -0.8 (-0.23%) | 6,539 |
| 22 Mar 2019 | INR | 347 | 360.7 | 347 | 349.8 | 349.8 | +0.15 (+0.04%) | 277,458 |
| 20 Mar 2019 | INR | 345 | 357.75 | 345 | 349.65 | 349.65 | +0.35 (+0.10%) | 4,315 |
| 19 Mar 2019 | INR | 342.25 | 350 | 341.65 | 349.3 | 349.3 | +5.45 (+1.58%) | 6,255 |
| 18 Mar 2019 | INR | 351.35 | 351.5 | 343 | 343.85 | 343.85 | -2.95 (-0.85%) | 1,163 |
| 15 Mar 2019 | INR | 344.15 | 352 | 340 | 346.8 | 346.8 | +2.95 (+0.86%) | 838 |
| 14 Mar 2019 | INR | 357.75 | 357.75 | 342.25 | 343.85 | 343.85 | -9.35 (-2.65%) | 1,653 |
| 13 Mar 2019 | INR | 350.5 | 354.9 | 348.35 | 353.2 | 353.2 | -0.05 (-0.01%) | 79,907 |
