| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 358.8 | 358.8 | 350.1 | 353.25 | 353.25 | -1.5 (-0.42%) | 2,863 |
| 11 Mar 2019 | INR | 355.45 | 358 | 351 | 354.75 | 354.75 | +4.4 (+1.26%) | 1,280 |
| 8 Mar 2019 | INR | 357.05 | 357.05 | 350 | 350.35 | 350.35 | -4.35 (-1.23%) | 606 |
| 7 Mar 2019 | INR | 346 | 360 | 345.6 | 354.7 | 354.7 | +6.35 (+1.82%) | 2,319 |
| 6 Mar 2019 | INR | 349.95 | 349.95 | 342.65 | 348.35 | 348.35 | +3.7 (+1.07%) | 2,609 |
| 5 Mar 2019 | INR | 345.1 | 349.8 | 342.1 | 344.65 | 344.65 | +8.25 (+2.45%) | 2,305 |
| 1 Mar 2019 | INR | 344.55 | 345.55 | 330.2 | 336.4 | 336.4 | -3.9 (-1.15%) | 810 |
| 28 Feb 2019 | INR | 345.25 | 347 | 335.1 | 340.3 | 340.3 | +5.6 (+1.67%) | 592 |
| 27 Feb 2019 | INR | 354.9 | 354.9 | 324.1 | 334.7 | 334.7 | -11.3 (-3.27%) | 1,930 |
| 26 Feb 2019 | INR | 344.55 | 355 | 335.65 | 346 | 346 | +1.45 (+0.42%) | 2,182 |
| 25 Feb 2019 | INR | 339 | 354.85 | 333 | 344.55 | 344.55 | +3.15 (+0.92%) | 1,277 |
| 22 Feb 2019 | INR | 336.95 | 343.15 | 334.65 | 341.4 | 341.4 | +1.85 (+0.54%) | 1,357 |
| 21 Feb 2019 | INR | 324.3 | 345.65 | 317.7 | 339.55 | 339.55 | +18.5 (+5.76%) | 727 |
| 20 Feb 2019 | INR | 320 | 323.05 | 318.05 | 321.05 | 321.05 | +3.15 (+0.99%) | 695 |
| 19 Feb 2019 | INR | 319.15 | 324.2 | 315 | 317.9 | 317.9 | +2.15 (+0.68%) | 394 |
| 18 Feb 2019 | INR | 320.1 | 324.7 | 313.2 | 315.75 | 315.75 | -8.4 (-2.59%) | 429 |
| 15 Feb 2019 | INR | 326.5 | 330.75 | 320.05 | 324.15 | 324.15 | -2 (-0.61%) | 978 |
| 14 Feb 2019 | INR | 325.55 | 329 | 323.1 | 326.15 | 326.15 | +8.2 (+2.58%) | 1,132 |
| 13 Feb 2019 | INR | 315.05 | 325 | 315 | 317.95 | 317.95 | -3.4 (-1.06%) | 570 |
| 12 Feb 2019 | INR | 326.25 | 326.25 | 316.45 | 321.35 | 321.35 | +4.25 (+1.34%) | 331 |
| 11 Feb 2019 | INR | 327 | 327 | 316.6 | 317.1 | 317.1 | -10.3 (-3.15%) | 501 |
| 8 Feb 2019 | INR | 330 | 331.3 | 323.75 | 327.4 | 327.4 | -8.6 (-2.56%) | 704 |
| 7 Feb 2019 | INR | 324.15 | 336.95 | 324.15 | 336 | 336 | +13.45 (+4.17%) | 2,368 |
| 6 Feb 2019 | INR | 312 | 336 | 301.65 | 322.55 | 322.55 | +11.5 (+3.70%) | 2,931 |
| 5 Feb 2019 | INR | 321 | 325 | 310 | 311.05 | 311.05 | -9.5 (-2.96%) | 1,929 |
| 4 Feb 2019 | INR | 317.9 | 325 | 312.55 | 320.55 | 320.55 | +10.7 (+3.45%) | 2,682 |
| 1 Feb 2019 | INR | 316 | 319.55 | 308.85 | 309.85 | 309.85 | -6.7 (-2.12%) | 3,932 |
| 31 Jan 2019 | INR | 319 | 320 | 315 | 316.55 | 316.55 | -0.6 (-0.19%) | 1,026 |
| 30 Jan 2019 | INR | 319 | 322.05 | 316 | 317.15 | 317.15 | -1.05 (-0.33%) | 670 |
| 29 Jan 2019 | INR | 324.05 | 325.7 | 318 | 318.2 | 318.2 | -8.8 (-2.69%) | 1,111 |
