| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 330.05 | 330.05 | 325 | 327 | 327 | -6.3 (-1.89%) | 1,059 |
| 25 Jan 2019 | INR | 325.85 | 337.75 | 325.8 | 333.3 | 333.3 | +6.15 (+1.88%) | 786 |
| 24 Jan 2019 | INR | 325.55 | 331.05 | 325.55 | 327.15 | 327.15 | -1.65 (-0.50%) | 995 |
| 23 Jan 2019 | INR | 329 | 340 | 327.1 | 328.8 | 328.8 | +0.95 (+0.29%) | 4,987 |
| 22 Jan 2019 | INR | 335.05 | 339 | 323 | 327.85 | 327.85 | -11.1 (-3.27%) | 1,586 |
| 21 Jan 2019 | INR | 349.85 | 349.85 | 335 | 338.95 | 338.95 | -8.05 (-2.32%) | 355 |
| 18 Jan 2019 | INR | 347.05 | 348.6 | 347 | 347 | 347 | -3.75 (-1.07%) | 382 |
| 17 Jan 2019 | INR | 350 | 353.95 | 346.6 | 350.75 | 350.75 | +1.75 (+0.50%) | 474 |
| 16 Jan 2019 | INR | 354 | 358 | 345.9 | 349 | 349 | +4.55 (+1.32%) | 1,096 |
| 15 Jan 2019 | INR | 354.95 | 355 | 338 | 344.45 | 344.45 | -10.9 (-3.07%) | 2,603 |
| 14 Jan 2019 | INR | 355.25 | 357 | 348.55 | 355.35 | 355.35 | +1.65 (+0.47%) | 1,901 |
| 11 Jan 2019 | INR | 350 | 359 | 350 | 353.7 | 353.7 | -1.65 (-0.46%) | 1,231 |
| 10 Jan 2019 | INR | 351 | 356.15 | 350 | 355.35 | 355.35 | +5.2 (+1.49%) | 1,496 |
| 9 Jan 2019 | INR | 341.4 | 352.75 | 341.4 | 350.15 | 350.15 | +5.1 (+1.48%) | 2,565 |
| 8 Jan 2019 | INR | 334.9 | 349.35 | 334.9 | 345.05 | 345.05 | +5.3 (+1.56%) | 954 |
| 7 Jan 2019 | INR | 344.9 | 345 | 330 | 339.75 | 339.75 | -3.05 (-0.89%) | 1,176 |
| 4 Jan 2019 | INR | 341 | 357 | 329 | 342.8 | 342.8 | +1.3 (+0.38%) | 2,284 |
| 3 Jan 2019 | INR | 339.65 | 345 | 338.35 | 341.5 | 341.5 | -2.25 (-0.65%) | 925 |
| 2 Jan 2019 | INR | 350 | 360 | 341.05 | 343.75 | 343.75 | -1.15 (-0.33%) | 2,353 |
| 1 Jan 2019 | INR | 343.6 | 349.65 | 343.6 | 344.9 | 344.9 | +2.35 (+0.69%) | 312 |
| 31 Dec 2018 | INR | 348.3 | 350.3 | 340 | 342.55 | 342.55 | -6 (-1.72%) | 508 |
| 28 Dec 2018 | INR | 340.15 | 350 | 340.15 | 348.55 | 348.55 | +2 (+0.58%) | 1,399 |
| 27 Dec 2018 | INR | 344 | 357.45 | 330.75 | 346.55 | 346.55 | +7.25 (+2.14%) | 2,695 |
| 26 Dec 2018 | INR | 314.55 | 355.7 | 307.3 | 339.3 | 339.3 | +26.55 (+8.49%) | 7,377 |
| 24 Dec 2018 | INR | 341.65 | 341.65 | 310.1 | 312.75 | 312.75 | -25.15 (-7.44%) | 2,777 |
| 21 Dec 2018 | INR | 349.35 | 349.35 | 337 | 337.9 | 337.9 | -7.9 (-2.28%) | 26,553 |
| 20 Dec 2018 | INR | 337.65 | 350 | 334.9 | 345.8 | 345.8 | +14.4 (+4.35%) | 7,183 |
| 19 Dec 2018 | INR | 326.15 | 336.75 | 326.1 | 331.4 | 331.4 | +9.65 (+3.00%) | 1,774 |
| 18 Dec 2018 | INR | 321.25 | 326.65 | 320 | 321.75 | 321.75 | -0.35 (-0.11%) | 2,525 |
| 17 Dec 2018 | INR | 328 | 332 | 320.1 | 322.1 | 322.1 | -7.9 (-2.39%) | 496 |
