| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 175.45 | 178.4 | 175.45 | 177.7 | 177.7 | -0.85 (-0.48%) | 2,753 |
| 13 Oct 2023 | INR | 179.25 | 180.25 | 177.25 | 178.55 | 178.55 | -0.7 (-0.39%) | 4,144 |
| 12 Oct 2023 | INR | 180.8 | 185 | 178.5 | 179.25 | 179.25 | -1.55 (-0.86%) | 9,028 |
| 11 Oct 2023 | INR | 172.35 | 180.8 | 172.35 | 180.8 | 180.8 | +8.6 (+4.99%) | 4,663 |
| 10 Oct 2023 | INR | 170.3 | 174.6 | 170.3 | 172.2 | 172.2 | +1.4 (+0.82%) | 6,187 |
| 9 Oct 2023 | INR | 173.9 | 174.45 | 170.2 | 170.8 | 170.8 | -3.65 (-2.09%) | 3,971 |
| 6 Oct 2023 | INR | 172.35 | 176 | 172.25 | 174.45 | 174.45 | -0.2 (-0.11%) | 2,579 |
| 5 Oct 2023 | INR | 173 | 175.4 | 173 | 174.65 | 174.65 | +3.75 (+2.19%) | 2,437 |
| 4 Oct 2023 | INR | 171 | 173 | 168.2 | 170.9 | 170.9 | -1.95 (-1.13%) | 10,198 |
| 3 Oct 2023 | INR | 171.7 | 175.8 | 168.5 | 172.85 | 172.85 | +3.4 (+2.01%) | 7,276 |
| 29 Sep 2023 | INR | 172 | 173.95 | 163.6 | 169.45 | 169.45 | -1.55 (-0.91%) | 5,338 |
| 28 Sep 2023 | INR | 175 | 175.85 | 170 | 171 | 171 | -5.5 (-3.12%) | 5,116 |
| 27 Sep 2023 | INR | 175.6 | 176.8 | 173 | 176.5 | 176.5 | +2.3 (+1.32%) | 5,243 |
| 26 Sep 2023 | INR | 172.9 | 176 | 170.35 | 174.2 | 174.2 | +0.7 (+0.40%) | 2,902 |
| 25 Sep 2023 | INR | 172 | 173.5 | 166.1 | 173.5 | 173.5 | +2.45 (+1.43%) | 4,441 |
| 22 Sep 2023 | INR | 172.75 | 173.3 | 170.1 | 171.05 | 171.05 | -0.05 (-0.03%) | 1,904 |
| 21 Sep 2023 | INR | 174 | 175.4 | 170.1 | 171.1 | 171.1 | -2 (-1.16%) | 4,869 |
| 20 Sep 2023 | INR | 172 | 174.9 | 170 | 173.1 | 173.1 | +1.9 (+1.11%) | 9,499 |
| 18 Sep 2023 | INR | 175.05 | 177 | 170 | 171.2 | 171.2 | -3.85 (-2.20%) | 6,367 |
| 15 Sep 2023 | INR | 177.85 | 177.85 | 172.1 | 175.05 | 175.05 | -1 (-0.57%) | 3,977 |
| 14 Sep 2023 | INR | 173.5 | 178.9 | 173.5 | 176.05 | 176.05 | +1.7 (+0.98%) | 3,927 |
| 13 Sep 2023 | INR | 171.2 | 176.9 | 167.1 | 174.35 | 174.35 | -0.5 (-0.29%) | 11,592 |
| 12 Sep 2023 | INR | 181.2 | 181.2 | 174.85 | 174.85 | 174.85 | -9.2 (-5.00%) | 20,202 |
| 11 Sep 2023 | INR | 183.05 | 184.2 | 180 | 184.05 | 184.05 | +0.8 (+0.44%) | 12,157 |
| 8 Sep 2023 | INR | 185 | 187 | 183.05 | 183.25 | 183.25 | -0.55 (-0.30%) | 7,776 |
| 7 Sep 2023 | INR | 187.55 | 187.55 | 183.1 | 183.8 | 183.8 | -3.75 (-2.00%) | 9,680 |
| 6 Sep 2023 | INR | 189 | 190.9 | 186.05 | 187.55 | 187.55 | +0.25 (+0.13%) | 4,252 |
| 5 Sep 2023 | INR | 184.2 | 190.5 | 184.2 | 187.3 | 187.3 | +1.7 (+0.92%) | 16,221 |
| 4 Sep 2023 | INR | 184.95 | 189 | 184 | 185.6 | 185.6 | +1.15 (+0.62%) | 13,538 |
| 1 Sep 2023 | INR | 186.45 | 188.8 | 182.15 | 184.45 | 184.45 | -0.8 (-0.43%) | 41,175 |
