| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 181 | 189.9 | 181 | 185.25 | 185.25 | +4.15 (+2.29%) | 18,086 |
| 30 Aug 2023 | INR | 175.3 | 186 | 175.3 | 181.1 | 181.1 | +3.95 (+2.23%) | 13,332 |
| 29 Aug 2023 | INR | 183.2 | 183.2 | 176.65 | 177.15 | 177.15 | -7.45 (-4.04%) | 21,838 |
| 28 Aug 2023 | INR | 184.65 | 184.65 | 177.25 | 184.6 | 184.6 | +8.7 (+4.95%) | 93,405 |
| 25 Aug 2023 | INR | 173 | 177 | 167.4 | 175.9 | 175.9 | +1.25 (+0.72%) | 11,815 |
| 24 Aug 2023 | INR | 179.9 | 184.95 | 174 | 174.65 | 174.65 | -4.15 (-2.32%) | 14,497 |
| 23 Aug 2023 | INR | 180 | 184 | 176.1 | 178.8 | 178.8 | -0.3 (-0.17%) | 9,985 |
| 22 Aug 2023 | INR | 181.35 | 184.95 | 178.3 | 179.1 | 179.1 | -8.55 (-4.56%) | 30,681 |
| 21 Aug 2023 | INR | 189 | 190.2 | 185 | 187.65 | 187.65 | +6.5 (+3.59%) | 82,899 |
| 18 Aug 2023 | INR | 171.35 | 181.15 | 171.35 | 181.15 | 181.15 | +8.6 (+4.98%) | 27,089 |
| 17 Aug 2023 | INR | 174 | 175.8 | 169.25 | 172.55 | 172.55 | +0.8 (+0.47%) | 8,996 |
| 16 Aug 2023 | INR | 164 | 171.75 | 161 | 171.75 | 171.75 | +8.15 (+4.98%) | 9,188 |
| 14 Aug 2023 | INR | 164.85 | 169.95 | 161.1 | 163.6 | 163.6 | +0.35 (+0.21%) | 16,855 |
| 11 Aug 2023 | INR | 165 | 167 | 162.55 | 163.25 | 163.25 | +0.7 (+0.43%) | 8,001 |
| 10 Aug 2023 | INR | 169.95 | 170 | 162 | 162.55 | 162.55 | -4.4 (-2.64%) | 11,807 |
| 9 Aug 2023 | INR | 160.55 | 168.4 | 160.55 | 166.95 | 166.95 | +3.95 (+2.42%) | 25,156 |
| 8 Aug 2023 | INR | 166.5 | 167.5 | 161.2 | 163 | 163 | -3.5 (-2.10%) | 12,432 |
| 7 Aug 2023 | INR | 161.55 | 168 | 157 | 166.5 | 166.5 | +2.25 (+1.37%) | 22,323 |
| 4 Aug 2023 | INR | 168 | 168 | 161.05 | 164.25 | 164.25 | -4.35 (-2.58%) | 9,344 |
| 3 Aug 2023 | INR | 167.2 | 170 | 167.2 | 168.6 | 168.6 | -7.4 (-4.20%) | 44,614 |
| 2 Aug 2023 | INR | 176.95 | 179 | 167.05 | 176 | 176 | +3.95 (+2.30%) | 19,025 |
| 1 Aug 2023 | INR | 177.45 | 180 | 169.2 | 172.05 | 172.05 | -3.2 (-1.83%) | 34,645 |
| 31 Jul 2023 | INR | 168.05 | 175.55 | 167.55 | 175.25 | 175.25 | +8.05 (+4.81%) | 26,152 |
| 28 Jul 2023 | INR | 172 | 172 | 165.5 | 167.2 | 167.2 | -1.65 (-0.98%) | 7,434 |
| 27 Jul 2023 | INR | 175.25 | 175.25 | 167.55 | 168.85 | 168.85 | -4.75 (-2.74%) | 7,014 |
| 26 Jul 2023 | INR | 173.35 | 177.45 | 171 | 173.6 | 173.6 | +0.25 (+0.14%) | 27,605 |
| 25 Jul 2023 | INR | 171 | 175 | 171 | 173.35 | 173.35 | +3.8 (+2.24%) | 23,794 |
| 24 Jul 2023 | INR | 162 | 171 | 161 | 169.55 | 169.55 | +6.3 (+3.86%) | 26,309 |
| 21 Jul 2023 | INR | 163.25 | 163.25 | 160 | 163.25 | 163.25 | +7.75 (+4.98%) | 20,792 |
| 20 Jul 2023 | INR | 149.8 | 155.5 | 148.25 | 155.5 | 155.5 | +7.4 (+5.00%) | 2,368 |
