| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 150.4 | 151 | 147.25 | 148.1 | 148.1 | -1 (-0.67%) | 6,157 |
| 18 Jul 2023 | INR | 149.5 | 151.95 | 147.5 | 149.1 | 149.1 | -0.4 (-0.27%) | 6,966 |
| 17 Jul 2023 | INR | 152.7 | 153 | 149.3 | 149.5 | 149.5 | -3.2 (-2.10%) | 9,926 |
| 14 Jul 2023 | INR | 152 | 155.7 | 151 | 152.7 | 152.7 | +1.6 (+1.06%) | 4,746 |
| 13 Jul 2023 | INR | 151.15 | 155.9 | 150.5 | 151.1 | 151.1 | -4.85 (-3.11%) | 9,993 |
| 12 Jul 2023 | INR | 153.15 | 157 | 151.05 | 155.95 | 155.95 | +0.65 (+0.42%) | 10,854 |
| 11 Jul 2023 | INR | 153.65 | 158.65 | 151.5 | 155.3 | 155.3 | +1.65 (+1.07%) | 13,887 |
| 10 Jul 2023 | INR | 143.45 | 153.65 | 143.45 | 153.65 | 153.65 | +7.3 (+4.99%) | 19,185 |
| 7 Jul 2023 | INR | 152.85 | 152.85 | 144.25 | 146.35 | 146.35 | -5.45 (-3.59%) | 15,772 |
| 6 Jul 2023 | INR | 145.9 | 151.9 | 144.95 | 151.8 | 151.8 | +7.1 (+4.91%) | 36,138 |
| 5 Jul 2023 | INR | 147.95 | 147.95 | 143 | 144.7 | 144.7 | -1.7 (-1.16%) | 31,761 |
| 4 Jul 2023 | INR | 150 | 154.45 | 145 | 146.4 | 146.4 | -3.65 (-2.43%) | 14,587 |
| 3 Jul 2023 | INR | 151.15 | 152 | 147 | 150.05 | 150.05 | -0.55 (-0.37%) | 8,500 |
| 30 Jun 2023 | INR | 155.4 | 157 | 148 | 150.6 | 150.6 | -4.8 (-3.09%) | 20,380 |
| 28 Jun 2023 | INR | 152.05 | 156.95 | 152 | 155.4 | 155.4 | +3.25 (+2.14%) | 5,535 |
| 27 Jun 2023 | INR | 147.2 | 153.5 | 147.2 | 152.15 | 152.15 | +5.1 (+3.47%) | 7,930 |
| 26 Jun 2023 | INR | 151.05 | 154.5 | 145 | 147.05 | 147.05 | -4 (-2.65%) | 12,066 |
| 23 Jun 2023 | INR | 154.35 | 156 | 151.05 | 151.05 | 151.05 | -7.9 (-4.97%) | 18,285 |
| 22 Jun 2023 | INR | 159.1 | 162.7 | 155 | 158.95 | 158.95 | -0.15 (-0.09%) | 14,043 |
| 21 Jun 2023 | INR | 164.4 | 164.4 | 159.05 | 159.1 | 159.1 | -3.5 (-2.15%) | 6,290 |
| 20 Jun 2023 | INR | 160.6 | 165 | 160.6 | 162.6 | 162.6 | -1.55 (-0.94%) | 8,784 |
| 19 Jun 2023 | INR | 160.2 | 165 | 160.1 | 164.15 | 164.15 | +4.25 (+2.66%) | 13,394 |
| 16 Jun 2023 | INR | 162.9 | 162.9 | 158.05 | 159.9 | 159.9 | -0.15 (-0.09%) | 8,702 |
| 15 Jun 2023 | INR | 164.95 | 166.3 | 158.5 | 160.05 | 160.05 | -1 (-0.62%) | 28,629 |
| 14 Jun 2023 | INR | 156.9 | 161.05 | 153.95 | 161.05 | 161.05 | +7.65 (+4.99%) | 36,351 |
| 13 Jun 2023 | INR | 154 | 154.95 | 151 | 153.4 | 153.4 | +0.2 (+0.13%) | 11,974 |
| 12 Jun 2023 | INR | 154 | 155 | 152 | 153.2 | 153.2 | +0.55 (+0.36%) | 36,405 |
| 9 Jun 2023 | INR | 148.5 | 152.8 | 148 | 152.65 | 152.65 | +3.9 (+2.62%) | 2,572 |
| 8 Jun 2023 | INR | 150.1 | 152.05 | 148.25 | 148.75 | 148.75 | -1.35 (-0.90%) | 3,923 |
| 7 Jun 2023 | INR | 149.5 | 159 | 149.5 | 150.1 | 150.1 | -5.9 (-3.78%) | 14,656 |
