| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 152.5 | 156.8 | 151.55 | 156 | 156 | +3.5 (+2.30%) | 7,474 |
| 5 Jun 2023 | INR | 157 | 158.5 | 150.5 | 152.5 | 152.5 | -0.2 (-0.13%) | 37,265 |
| 2 Jun 2023 | INR | 145.95 | 152.7 | 144.5 | 152.7 | 152.7 | +7.25 (+4.98%) | 112,274 |
| 1 Jun 2023 | INR | 145.9 | 148 | 143.25 | 145.45 | 145.45 | +0.65 (+0.45%) | 9,078 |
| 31 May 2023 | INR | 144 | 145.9 | 142 | 144.8 | 144.8 | +1.65 (+1.15%) | 4,487 |
| 30 May 2023 | INR | 143.1 | 146.5 | 140.5 | 143.15 | 143.15 | -2.95 (-2.02%) | 7,792 |
| 29 May 2023 | INR | 141.3 | 148 | 141.3 | 146.1 | 146.1 | +2.3 (+1.60%) | 17,351 |
| 26 May 2023 | INR | 147.5 | 149 | 141.25 | 143.8 | 143.8 | -3.7 (-2.51%) | 22,295 |
| 25 May 2023 | INR | 151.25 | 151.25 | 145.25 | 147.5 | 147.5 | +3.45 (+2.40%) | 43,098 |
| 24 May 2023 | INR | 136.1 | 144.05 | 136.1 | 144.05 | 144.05 | +6.85 (+4.99%) | 52,298 |
| 23 May 2023 | INR | 139 | 139 | 136.5 | 137.2 | 137.2 | -0.65 (-0.47%) | 8,285 |
| 22 May 2023 | INR | 136 | 140.5 | 136 | 137.85 | 137.85 | +0.6 (+0.44%) | 10,761 |
| 19 May 2023 | INR | 135.5 | 138.95 | 134.3 | 137.25 | 137.25 | +1.8 (+1.33%) | 12,253 |
| 18 May 2023 | INR | 139.95 | 140.95 | 135 | 135.45 | 135.45 | -4.55 (-3.25%) | 14,263 |
| 17 May 2023 | INR | 141.8 | 141.95 | 136 | 140 | 140 | +0.85 (+0.61%) | 15,115 |
| 16 May 2023 | INR | 136.85 | 147 | 136.85 | 139.15 | 139.15 | -3.65 (-2.56%) | 24,907 |
| 15 May 2023 | INR | 143 | 144.6 | 140 | 142.8 | 142.8 | -1.85 (-1.28%) | 57,972 |
| 12 May 2023 | INR | 142.4 | 149.9 | 137.9 | 144.65 | 144.65 | +1.8 (+1.26%) | 53,121 |
| 11 May 2023 | INR | 139 | 143.65 | 134 | 142.85 | 142.85 | +6 (+4.38%) | 76,491 |
| 10 May 2023 | INR | 134 | 136.85 | 127.2 | 136.85 | 136.85 | +6.5 (+4.99%) | 84,067 |
| 9 May 2023 | INR | 130.35 | 130.35 | 126 | 130.35 | 130.35 | +6.2 (+4.99%) | 198,482 |
| 8 May 2023 | INR | 124.15 | 124.15 | 120 | 124.15 | 124.15 | +5.9 (+4.99%) | 113,096 |
| 5 May 2023 | INR | 114.95 | 118.25 | 114.75 | 118.25 | 118.25 | +5.6 (+4.97%) | 151,333 |
| 4 May 2023 | INR | 111.15 | 121.45 | 111.15 | 112.65 | 112.65 | -4.35 (-3.72%) | 2,301,845 |
| 3 May 2023 | INR | 117 | 117 | 117 | 117 | 117 | -6.15 (-4.99%) | 55,256 |
| 2 May 2023 | INR | 123.9 | 129.2 | 120 | 123.15 | 123.15 | +0.1 (+0.08%) | 7,196 |
| 28 Apr 2023 | INR | 127 | 129.7 | 120.7 | 123.05 | 123.05 | -4 (-3.15%) | 11,483 |
| 27 Apr 2023 | INR | 129.9 | 129.9 | 126.1 | 127.05 | 127.05 | 0.0 (0.0%) | 68 |
| 26 Apr 2023 | INR | 126 | 129.95 | 125 | 127.05 | 127.05 | -2.65 (-2.04%) | 4,402 |
| 25 Apr 2023 | INR | 130 | 130.05 | 127 | 129.7 | 129.7 | +0.6 (+0.46%) | 2,637 |
