| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 129.9 | 135.6 | 126 | 129.1 | 129.1 | -0.4 (-0.31%) | 5,080 |
| 21 Apr 2023 | INR | 131.95 | 132 | 125.05 | 129.5 | 129.5 | +1.45 (+1.13%) | 1,204 |
| 20 Apr 2023 | INR | 131 | 131 | 127.8 | 128.05 | 128.05 | -3.85 (-2.92%) | 4,171 |
| 19 Apr 2023 | INR | 133 | 135.25 | 130 | 131.9 | 131.9 | -1.1 (-0.83%) | 2,536 |
| 18 Apr 2023 | INR | 129 | 134.95 | 127 | 133 | 133 | +4 (+3.10%) | 1,004 |
| 17 Apr 2023 | INR | 131.1 | 131.1 | 126 | 129 | 129 | -2.05 (-1.56%) | 7,175 |
| 13 Apr 2023 | INR | 125.2 | 132.45 | 125.15 | 131.05 | 131.05 | -0.65 (-0.49%) | 7,024 |
| 12 Apr 2023 | INR | 139.4 | 139.4 | 130 | 131.7 | 131.7 | -1.1 (-0.83%) | 13,781 |
| 11 Apr 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +6.3 (+4.98%) | 1,913 |
| 10 Apr 2023 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +6 (+4.98%) | 1,662 |
| 6 Apr 2023 | INR | 119.5 | 120.5 | 119.5 | 120.5 | 120.5 | +5.7 (+4.97%) | 1,116 |
| 5 Apr 2023 | INR | 114.5 | 114.8 | 110.05 | 114.8 | 114.8 | +5.45 (+4.98%) | 1,639 |
| 3 Apr 2023 | INR | 104.5 | 109.35 | 104.1 | 109.35 | 109.35 | +5.2 (+4.99%) | 5,287 |
| 31 Mar 2023 | INR | 104.15 | 113.4 | 104.1 | 104.15 | 104.15 | -5.4 (-4.93%) | 15,526 |
| 29 Mar 2023 | INR | 104.55 | 113.9 | 104.55 | 109.55 | 109.55 | +1 (+0.92%) | 17,316 |
| 28 Mar 2023 | INR | 113.9 | 113.9 | 108.45 | 108.55 | 108.55 | -5.6 (-4.91%) | 93,183 |
| 27 Mar 2023 | INR | 120.15 | 120.15 | 114.15 | 114.15 | 114.15 | -6 (-4.99%) | 11,745 |
| 24 Mar 2023 | INR | 120.55 | 122.9 | 120.15 | 120.15 | 120.15 | 0.0 (0.0%) | 1,951 |
| 23 Mar 2023 | INR | 120.05 | 123 | 120 | 120.15 | 120.15 | -1.25 (-1.03%) | 2,775 |
| 22 Mar 2023 | INR | 122 | 122 | 120.1 | 121.4 | 121.4 | -0.35 (-0.29%) | 422 |
| 21 Mar 2023 | INR | 122.55 | 122.75 | 120.5 | 121.75 | 121.75 | -1.55 (-1.26%) | 4,668 |
| 20 Mar 2023 | INR | 125 | 125 | 119.35 | 123.3 | 123.3 | -1.7 (-1.36%) | 6,696 |
| 17 Mar 2023 | INR | 126 | 128.2 | 123.2 | 125 | 125 | -0.35 (-0.28%) | 50,288 |
| 16 Mar 2023 | INR | 128 | 128 | 122.4 | 125.35 | 125.35 | -2.65 (-2.07%) | 2,755 |
| 15 Mar 2023 | INR | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 6,506 |
| 14 Mar 2023 | INR | 128 | 130.85 | 128 | 130 | 130 | +1.4 (+1.09%) | 1,654 |
| 13 Mar 2023 | INR | 129.35 | 137.9 | 128 | 128.6 | 128.6 | -5.8 (-4.32%) | 8,619 |
| 10 Mar 2023 | INR | 137.8 | 138 | 132.65 | 134.4 | 134.4 | -3.4 (-2.47%) | 1,259 |
| 9 Mar 2023 | INR | 142 | 146 | 137.55 | 137.8 | 137.8 | -4.2 (-2.96%) | 1,371 |
| 8 Mar 2023 | INR | 142.5 | 142.5 | 140 | 142 | 142 | +1 (+0.71%) | 2,123 |
