U.H. Zaveri Limited Recent Share Price (BSE:541338)

BSE:541338 - U. H. Zaveri Ltd U.H. Zaveri Limited
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	24.1	26	24.1	25.35	25.35	+0.2 (+0.80%)	40,000
8 Dec 2022	INR	25.15	25.15	25.15	25.15	25.15	-1.05 (-4.01%)	5,000
7 Dec 2022	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
6 Dec 2022	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
5 Dec 2022	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
2 Dec 2022	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
1 Dec 2022	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
30 Nov 2022	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
29 Nov 2022	INR	26.2	26.2	26.2	26.2	26.2	-1.1 (-4.03%)	5,000
28 Nov 2022	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
25 Nov 2022	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
24 Nov 2022	INR	27.3	27.3	27.3	27.3	27.3	+1.3 (+5%)	5,000
23 Nov 2022	INR	26	26	26	26	26	0.0 (0.0%)	0
22 Nov 2022	INR	25.1	26	25.1	26	26	+0.9 (+3.59%)	20,000
21 Nov 2022	INR	25.1	25.1	25.1	25.1	25.1	-1.3 (-4.92%)	35,000
18 Nov 2022	INR	26.4	26.4	26.4	26.4	26.4	-1.35 (-4.86%)	15,000
17 Nov 2022	INR	27.75	27.75	27.75	27.75	27.75	-1.45 (-4.97%)	20,000
16 Nov 2022	INR	29.2	29.2	29.2	29.2	29.2	-1.5 (-4.89%)	10,000
15 Nov 2022	INR	30.7	30.7	30.7	30.7	30.7	-1.6 (-4.95%)	5,000
14 Nov 2022	INR	32.3	32.3	32.3	32.3	32.3	0.0 (0.0%)	0
11 Nov 2022	INR	32.3	32.3	32.3	32.3	32.3	-1.65 (-4.86%)	5,000
10 Nov 2022	INR	33.95	33.95	33.95	33.95	33.95	-1.75 (-4.90%)	5,000
9 Nov 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
7 Nov 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
4 Nov 2022	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
3 Nov 2022	INR	35.7	35.7	35.7	35.7	35.7	-1.85 (-4.93%)	5,000
2 Nov 2022	INR	37.7	37.7	37.55	37.55	37.55	-1.95 (-4.94%)	10,000
1 Nov 2022	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
31 Oct 2022	INR	42.4	42.4	38.7	39.5	39.5	-1.2 (-2.95%)	35,000
28 Oct 2022	INR	40.7	40.7	40.7	40.7	40.7	+1.8 (+4.63%)	5,000

See Xignite Response |