| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.65 | 29.7 | 28 | 28.35 | 28.35 | -0.71 (-2.44%) | 36,576 |
| 10 Apr 2024 | INR | 29.5 | 30 | 28.48 | 29.06 | 29.06 | -0.23 (-0.79%) | 37,545 |
| 9 Apr 2024 | INR | 30 | 30.48 | 28.53 | 29.29 | 29.29 | -0.74 (-2.46%) | 43,297 |
| 8 Apr 2024 | INR | 30 | 30.9 | 29.52 | 30.03 | 30.03 | +0.06 (+0.20%) | 61,822 |
| 5 Apr 2024 | INR | 30.4 | 31 | 29.6 | 29.97 | 29.97 | -0.22 (-0.73%) | 43,462 |
| 4 Apr 2024 | INR | 31.44 | 31.44 | 30.01 | 30.19 | 30.19 | -0.26 (-0.85%) | 35,272 |
| 3 Apr 2024 | INR | 29.11 | 32 | 29.07 | 30.45 | 30.45 | -0.14 (-0.46%) | 84,218 |
| 2 Apr 2024 | INR | 31.88 | 31.88 | 30.59 | 30.59 | 30.59 | -1.6 (-4.97%) | 128,865 |
| 1 Apr 2024 | INR | 32.25 | 32.27 | 31 | 32.19 | 32.19 | +1.45 (+4.72%) | 66,004 |
| 28 Mar 2024 | INR | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +1.46 (+4.99%) | 49,872 |
| 27 Mar 2024 | INR | 26.5 | 29.28 | 26.5 | 29.28 | 29.28 | +1.39 (+4.98%) | 105,117 |
| 26 Mar 2024 | INR | 29.04 | 29.04 | 27.89 | 27.89 | 27.89 | -1.46 (-4.97%) | 29,691 |
| 22 Mar 2024 | INR | 29.96 | 29.96 | 29.35 | 29.35 | 29.35 | -1.54 (-4.99%) | 46,744 |
| 21 Mar 2024 | INR | 32 | 32.25 | 30.79 | 30.89 | 30.89 | -1.52 (-4.69%) | 137,683 |
| 20 Mar 2024 | INR | 33.42 | 33.97 | 32.41 | 32.41 | 32.41 | -1.7 (-4.98%) | 29,446 |
| 19 Mar 2024 | INR | 35.15 | 35.2 | 33.09 | 34.11 | 34.11 | -0.72 (-2.07%) | 81,890 |
| 18 Mar 2024 | INR | 37.45 | 37.45 | 34.74 | 34.83 | 34.83 | -1.73 (-4.73%) | 60,594 |
| 15 Mar 2024 | INR | 36.75 | 37.9 | 35.71 | 36.56 | 36.56 | -0.94 (-2.51%) | 150,822 |
| 14 Mar 2024 | INR | 36 | 38.45 | 36 | 37.5 | 37.5 | +0.53 (+1.43%) | 116,275 |
| 13 Mar 2024 | INR | 39.15 | 39.15 | 35.5 | 36.97 | 36.97 | -0.35 (-0.94%) | 144,303 |
| 12 Mar 2024 | INR | 36.83 | 39.6 | 36.83 | 37.32 | 37.32 | -1.44 (-3.72%) | 297,748 |
| 11 Mar 2024 | INR | 38.76 | 39.94 | 38.76 | 38.76 | 38.76 | -2.03 (-4.98%) | 54,502 |
| 7 Mar 2024 | INR | 41.03 | 43.39 | 40.62 | 40.79 | 40.79 | -4.34 (-9.62%) | 487,737 |
| 6 Mar 2024 | INR | 50.14 | 50.14 | 45.13 | 45.13 | 45.13 | -5.01 (-9.99%) | 148,657 |
| 5 Mar 2024 | INR | 54.74 | 54.74 | 49.11 | 50.14 | 50.14 | -3.99 (-7.37%) | 759,964 |
| 4 Mar 2024 | INR | 53.56 | 54.39 | 53.5 | 54.13 | 54.13 | +0.17 (+0.32%) | 450,395 |
| 1 Mar 2024 | INR | 54.3 | 54.9 | 49 | 53.96 | 53.96 | -0.14 (-0.26%) | 720,915 |
| 29 Feb 2024 | INR | 53.7 | 55 | 53.3 | 54.1 | 54.1 | +0.51 (+0.95%) | 525,668 |
| 28 Feb 2024 | INR | 50 | 54 | 50 | 53.59 | 53.59 | +1.68 (+3.24%) | 305,940 |
| 27 Feb 2024 | INR | 51 | 52.8 | 49.89 | 51.91 | 51.91 | +0.36 (+0.70%) | 363,993 |
