| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 38.85 | 38.9 | 38.85 | 38.9 | 38.9 | -0.8 (-2.02%) | 10,000 |
| 25 Oct 2022 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.3 (-0.75%) | 0 |
| 24 Oct 2022 | INR | 40 | 40 | 40 | 40 | 40 | +0.3 (+0.76%) | 5,000 |
| 21 Oct 2022 | INR | 41.35 | 41.35 | 38.7 | 39.7 | 39.7 | +0.3 (+0.76%) | 75,000 |
| 20 Oct 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +2.4 (+6.49%) | 10,000 |
| 19 Oct 2022 | INR | 37 | 37.25 | 34.5 | 37 | 37 | +3.1 (+9.14%) | 45,000 |
| 19 Oct 2022 |
|
|||||||
| 18 Oct 2022 | INR | 62.5 | 62.5 | 56.15 | 56.5 | 33.9 | -2.3 (-3.91%) | 33,000 |
| 17 Oct 2022 | INR | 59.95 | 59.95 | 51.9 | 58.8 | 35.28 | +3.7 (+6.72%) | 45,000 |
| 14 Oct 2022 | INR | 55 | 55.25 | 55 | 55.1 | 33.06 | +4.1 (+8.04%) | 15,000 |
| 13 Oct 2022 | INR | 53.6 | 53.65 | 46.7 | 51 | 30.6 | +1.4 (+2.82%) | 39,000 |
| 12 Oct 2022 | INR | 57.75 | 57.75 | 48.05 | 49.6 | 29.76 | -3.55 (-6.68%) | 63,000 |
| 11 Oct 2022 | INR | 53.15 | 53.15 | 53.1 | 53.15 | 31.89 | +8.85 (+19.98%) | 81,000 |
| 10 Oct 2022 | INR | 44 | 44.3 | 37 | 44.3 | 26.58 | +7.35 (+19.89%) | 27,000 |
| 7 Oct 2022 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 22.17 | +0.05 (+0.14%) | 3,000 |
| 6 Oct 2022 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 22.14 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 22.14 | +2.15 (+6.19%) | 3,000 |
| 3 Oct 2022 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 20.85 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 20.85 | -0.25 (-0.71%) | 6,000 |
| 29 Sep 2022 | INR | 35 | 35 | 35 | 35 | 21 | -1.2 (-3.31%) | 3,000 |
| 28 Sep 2022 | INR | 35.5 | 36.9 | 34 | 36.2 | 21.72 | +2.65 (+7.90%) | 18,000 |
| 27 Sep 2022 | INR | 32 | 35.05 | 32 | 33.55 | 20.13 | +1.65 (+5.17%) | 6,000 |
| 26 Sep 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 19.14 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 19.14 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 19.14 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 19.14 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 19.14 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 19.14 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 31.8 | 31.9 | 31.8 | 31.9 | 19.14 | +2.9 (+10%) | 9,000 |
| 15 Sep 2022 | INR | 29 | 29 | 29 | 29 | 17.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 28.9 | 31.6 | 26.5 | 29 | 17.4 | +0.1 (+0.35%) | 12,000 |
