Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 17.34 | +4.8 (+19.92%) | 3,000 |
12 Sep 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 14.46 | +4 (+19.90%) | 9,000 |
9 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 12.06 | +3.1 (+18.24%) | 3,000 |
23 Aug 2022 | INR | 17 | 17 | 17 | 17 | 10.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 17 | 17 | 17 | 17 | 10.2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 17 | 17 | 17 | 17 | 10.2 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 17 | 17 | 17 | 17 | 10.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 17 | 17 | 17 | 17 | 10.2 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 17 | 17 | 17 | 17 | 10.2 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 17 | 17 | 17 | 17 | 10.2 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 17 | 17 | 17 | 17 | 10.2 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 13.8 | 17 | 13.8 | 17 | 10.2 | -0.25 (-1.45%) | 15,000 |
8 Aug 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.35 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.35 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.35 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.35 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.35 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.35 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 10.35 | 0.0 (0.0%) | 0 |