Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 9.87 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 9.87 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 9.87 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 9.87 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 16.85 | 16.85 | 16.4 | 16.45 | 9.87 | +0.4 (+2.49%) | 9,000 |
27 Apr 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 9.63 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 9.63 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 9.63 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 9.63 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 9.63 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 9.63 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 15.3 | 16.6 | 15.3 | 16.05 | 9.63 | -0.05 (-0.31%) | 9,000 |
18 Apr 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 9.66 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 16 | 16.8 | 16 | 16.1 | 9.66 | +0.1 (+0.63%) | 39,000 |
12 Apr 2022 | INR | 16 | 16 | 16 | 16 | 9.6 | -0.1 (-0.62%) | 27,000 |
11 Apr 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 9.66 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 15.75 | 16.1 | 15.75 | 16.1 | 9.66 | -0.25 (-1.53%) | 24,000 |
7 Apr 2022 | INR | 16.25 | 17.45 | 16.25 | 16.35 | 9.81 | -0.3 (-1.80%) | 45,000 |
6 Apr 2022 | INR | 16 | 16.8 | 16 | 16.65 | 9.99 | +0.65 (+4.06%) | 48,000 |
5 Apr 2022 | INR | 16 | 16 | 15.2 | 16 | 9.6 | 0.0 (0.0%) | 30,000 |
4 Apr 2022 | INR | 16.1 | 16.1 | 16 | 16 | 9.6 | -0.05 (-0.31%) | 63,000 |
1 Apr 2022 | INR | 16 | 16.5 | 16 | 16.05 | 9.63 | -0.45 (-2.73%) | 30,000 |
31 Mar 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 9.9 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 16 | 16.5 | 16 | 16.5 | 9.9 | 0.0 (0.0%) | 51,000 |
29 Mar 2022 | INR | 16.25 | 16.5 | 16.25 | 16.5 | 9.9 | 0.0 (0.0%) | 27,000 |
28 Mar 2022 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 9.9 | +0.55 (+3.45%) | 57,000 |
25 Mar 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 9.57 | +0.75 (+4.93%) | 6,000 |
24 Mar 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |