Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 15 | 16 | 15 | 15.2 | 9.12 | -0.3 (-1.94%) | 15,000 |
16 Mar 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 9.3 | -0.5 (-3.13%) | 18,000 |
15 Mar 2022 | INR | 16 | 16 | 16 | 16 | 9.6 | 0.0 (0.0%) | 18,000 |
14 Mar 2022 | INR | 16 | 16 | 16 | 16 | 9.6 | -0.3 (-1.84%) | 18,000 |
11 Mar 2022 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 9.78 | +0.7 (+4.49%) | 18,000 |
10 Mar 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 9.36 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 9.36 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 9.36 | +0.1 (+0.65%) | 3,000 |
7 Mar 2022 | INR | 16.1 | 16.1 | 15.5 | 15.5 | 9.3 | -0.6 (-3.73%) | 6,000 |
4 Mar 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 9.66 | -0.7 (-4.17%) | 3,000 |
3 Mar 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 10.08 | -0.85 (-4.82%) | 3,000 |
2 Mar 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 10.59 | -0.9 (-4.85%) | 6,000 |
28 Feb 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 11.13 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 11.13 | -0.95 (-4.87%) | 3,000 |
24 Feb 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 11.7 | -1 (-4.88%) | 3,000 |
23 Feb 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 12.3 | -1.05 (-4.87%) | 3,000 |
22 Feb 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 12.93 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 12.93 | -1.1 (-4.86%) | 3,000 |
18 Feb 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 13.59 | -1.15 (-4.83%) | 3,000 |
17 Feb 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 14.28 | -1.25 (-4.99%) | 3,000 |
16 Feb 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 15.03 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 15.03 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 15.03 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 15.03 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 15.03 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 15.03 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 15.03 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 15.03 | -1.3 (-4.93%) | 3,000 |
4 Feb 2022 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 15.81 | 0.0 (0.0%) | 0 |