Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 15.81 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 27 | 27 | 26.35 | 26.35 | 15.81 | -1.35 (-4.87%) | 9,000 |
1 Feb 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 16.62 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 16.62 | +1.31 (+4.96%) | 6,000 |
28 Jan 2022 | INR | 26.39 | 26.39 | 26.39 | 26.39 | 15.834 | +1.25 (+4.97%) | 6,000 |
27 Jan 2022 | INR | 25.14 | 25.14 | 25.14 | 25.14 | 15.084 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 25.1 | 25.14 | 25.1 | 25.14 | 15.084 | +1.19 (+4.97%) | 9,000 |
24 Jan 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 14.37 | +2.17 (+9.96%) | 3,000 |
21 Jan 2022 | INR | 21.78 | 21.78 | 21.78 | 21.78 | 13.068 | +1.98 (+10%) | 3,000 |
20 Jan 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 11.88 | +1.8 (+10%) | 3,000 |
18 Jan 2022 | INR | 18 | 18 | 18 | 18 | 10.8 | +3 (+20%) | 3,000 |
17 Jan 2022 | INR | 15 | 15 | 15 | 15 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 12.5 | 15 | 12.5 | 15 | 9 | +2.5 (+20%) | 6,000 |
13 Jan 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 9,000 |
31 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 7.5 | 0.0 (0.0%) | 0 |