| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.74 | 55 | 48.02 | 51.55 | 51.55 | -1.25 (-2.37%) | 159,864 |
| 23 Feb 2024 | INR | 51.3 | 53 | 50 | 52.8 | 52.8 | +2.36 (+4.68%) | 256,163 |
| 22 Feb 2024 | INR | 51.5 | 51.5 | 49.65 | 50.44 | 50.44 | -0.09 (-0.18%) | 290,828 |
| 21 Feb 2024 | INR | 49.9 | 51.5 | 46.11 | 50.53 | 50.53 | +2.72 (+5.69%) | 853,388 |
| 20 Feb 2024 | INR | 49.75 | 49.75 | 46.5 | 47.81 | 47.81 | +0.04 (+0.08%) | 334,964 |
| 19 Feb 2024 | INR | 47.2 | 48 | 45.11 | 47.77 | 47.77 | +0.42 (+0.89%) | 360,252 |
| 16 Feb 2024 | INR | 46.4 | 47.5 | 45.19 | 47.35 | 47.35 | +1.81 (+3.97%) | 336,949 |
| 15 Feb 2024 | INR | 46.55 | 46.55 | 44.49 | 45.54 | 45.54 | +0.1 (+0.22%) | 218,875 |
| 14 Feb 2024 | INR | 43 | 46 | 42.01 | 45.44 | 45.44 | +1.26 (+2.85%) | 35,677 |
| 13 Feb 2024 | INR | 43 | 45 | 43 | 44.18 | 44.18 | +0.76 (+1.75%) | 184,198 |
| 12 Feb 2024 | INR | 45.1 | 46.3 | 43 | 43.42 | 43.42 | -1.65 (-3.66%) | 48,861 |
| 9 Feb 2024 | INR | 46.5 | 46.5 | 44.65 | 45.07 | 45.07 | -0.05 (-0.11%) | 232,532 |
| 8 Feb 2024 | INR | 44.5 | 45.55 | 43 | 45.12 | 45.12 | +1.38 (+3.16%) | 267,620 |
| 7 Feb 2024 | INR | 39.5 | 44 | 39.5 | 43.74 | 43.74 | +2.52 (+6.11%) | 404,047 |
| 6 Feb 2024 | INR | 40.35 | 41.35 | 38 | 41.22 | 41.22 | +1.82 (+4.62%) | 252,548 |
| 5 Feb 2024 | INR | 42.5 | 42.5 | 38.63 | 39.4 | 39.4 | -1.26 (-3.10%) | 94,010 |
| 2 Feb 2024 | INR | 40.25 | 42.36 | 40.25 | 40.66 | 40.66 | -1.34 (-3.19%) | 186,559 |
| 1 Feb 2024 | INR | 41.84 | 42 | 39.01 | 42 | 42 | +0.97 (+2.36%) | 270,040 |
| 31 Jan 2024 | INR | 40.53 | 42.25 | 40.53 | 41.03 | 41.03 | +0.51 (+1.26%) | 41,357 |
| 30 Jan 2024 | INR | 39.57 | 41.53 | 39.57 | 40.52 | 40.52 | +0.96 (+2.43%) | 26,957 |
| 29 Jan 2024 | INR | 38.95 | 39.56 | 37.47 | 39.56 | 39.56 | +1.88 (+4.99%) | 29,901 |
| 25 Jan 2024 | INR | 35.78 | 37.68 | 35.1 | 37.68 | 37.68 | +1.79 (+4.99%) | 22,393 |
| 24 Jan 2024 | INR | 37.59 | 38.3 | 35.78 | 35.89 | 35.89 | -1.77 (-4.70%) | 42,840 |
| 23 Jan 2024 | INR | 39.99 | 40 | 37.57 | 37.66 | 37.66 | -1.88 (-4.75%) | 56,631 |
| 20 Jan 2024 | INR | 40.6 | 40.6 | 39.3 | 39.54 | 39.54 | -1.07 (-2.63%) | 37,522 |
| 19 Jan 2024 | INR | 40.6 | 41.15 | 40.25 | 40.61 | 40.61 | +0.01 (+0.02%) | 22,403 |
| 18 Jan 2024 | INR | 42.19 | 42.19 | 40 | 40.6 | 40.6 | -0.49 (-1.19%) | 26,523 |
| 17 Jan 2024 | INR | 39.75 | 43 | 39.75 | 41.09 | 41.09 | -0.75 (-1.79%) | 59,392 |
| 16 Jan 2024 | INR | 42.25 | 42.25 | 41.1 | 41.84 | 41.84 | -0.37 (-0.88%) | 34,673 |
| 15 Jan 2024 | INR | 43.96 | 43.99 | 42.01 | 42.21 | 42.21 | -0.89 (-2.06%) | 49,386 |
