Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | +0.2 (+1.94%) | 3,000 |
6 Nov 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 6.18 | -0.5 (-4.63%) | 3,000 |
22 Oct 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 6.48 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 6.48 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 6.48 | +0.3 (+2.86%) | 6,000 |
19 Oct 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 6.3 | 0.0 (0.0%) | 0 |