| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 44.19 | 44.7 | 42.6 | 43.1 | 43.1 | -0.95 (-2.16%) | 58,044 |
| 11 Jan 2024 | INR | 44.79 | 44.79 | 43.15 | 44.05 | 44.05 | -1.21 (-2.67%) | 49,773 |
| 10 Jan 2024 | INR | 43.12 | 45.27 | 43.12 | 45.26 | 45.26 | +2.14 (+4.96%) | 64,369 |
| 9 Jan 2024 | INR | 44.4 | 44.4 | 42.77 | 43.12 | 43.12 | -1.9 (-4.22%) | 88,584 |
| 8 Jan 2024 | INR | 45.37 | 46.23 | 45 | 45.02 | 45.02 | -1.28 (-2.76%) | 56,300 |
| 5 Jan 2024 | INR | 46.98 | 47 | 45 | 46.3 | 46.3 | -1.01 (-2.13%) | 104,761 |
| 4 Jan 2024 | INR | 50.37 | 50.38 | 45.7 | 47.31 | 47.31 | -0.68 (-1.42%) | 184,009 |
| 3 Jan 2024 | INR | 47.9 | 47.99 | 47.78 | 47.99 | 47.99 | +2.28 (+4.99%) | 215,125 |
| 2 Jan 2024 | INR | 43.7 | 45.71 | 43.7 | 45.71 | 45.71 | +2.17 (+4.98%) | 470,697 |
| 1 Jan 2024 | INR | 44.15 | 45.69 | 42.8 | 43.54 | 43.54 | -1.49 (-3.31%) | 65,362 |
| 29 Dec 2023 | INR | 42.3 | 46 | 42.3 | 45.03 | 45.03 | +0.58 (+1.30%) | 170,368 |
| 28 Dec 2023 | INR | 46.78 | 48 | 44.45 | 44.45 | 44.45 | -2.33 (-4.98%) | 51,366 |
| 27 Dec 2023 | INR | 48.82 | 50 | 46.78 | 46.78 | 46.78 | -2.46 (-5.00%) | 49,576 |
| 26 Dec 2023 | INR | 52 | 52.99 | 48.82 | 49.24 | 49.24 | -2.14 (-4.17%) | 109,847 |
| 22 Dec 2023 | INR | 51 | 52.63 | 47.63 | 51.38 | 51.38 | +1.25 (+2.49%) | 183,276 |
| 21 Dec 2023 | INR | 50.35 | 51.45 | 50.13 | 50.13 | 50.13 | -2.63 (-4.98%) | 48,908 |
| 20 Dec 2023 | INR | 52.36 | 56 | 52.36 | 52.76 | 52.76 | -2.35 (-4.26%) | 152,034 |
| 19 Dec 2023 | INR | 59.4 | 59.4 | 55.11 | 55.11 | 55.11 | -2.9 (-5.00%) | 153,402 |
| 18 Dec 2023 | INR | 56.55 | 59.5 | 55 | 58.01 | 58.01 | +0.78 (+1.36%) | 188,584 |
| 15 Dec 2023 | INR | 51.79 | 57.23 | 51.79 | 57.23 | 57.23 | +2.72 (+4.99%) | 366,792 |
| 14 Dec 2023 | INR | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -2.86 (-4.99%) | 15,090 |
| 13 Dec 2023 | INR | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -3.01 (-4.99%) | 15,825 |
| 12 Dec 2023 | INR | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -3.17 (-4.99%) | 23,160 |
| 11 Dec 2023 | INR | 66 | 68.5 | 63.55 | 63.55 | 63.55 | -3.34 (-4.99%) | 152,528 |
| 8 Dec 2023 | INR | 70.4 | 71.9 | 66 | 66.89 | 66.89 | -2.56 (-3.69%) | 313,797 |
| 7 Dec 2023 | INR | 67.5 | 72.33 | 66 | 69.45 | 69.45 | +0.56 (+0.81%) | 775,228 |
| 6 Dec 2023 | INR | 68.3 | 70.27 | 67 | 68.89 | 68.89 | +1.96 (+2.93%) | 670,726 |
| 5 Dec 2023 | INR | 70.08 | 70.08 | 66.7 | 66.93 | 66.93 | +0.18 (+0.27%) | 903,996 |
| 4 Dec 2023 | INR | 64.9 | 66.75 | 64.9 | 66.75 | 66.75 | +3.17 (+4.99%) | 969,335 |
| 1 Dec 2023 | INR | 61.77 | 63.58 | 61.77 | 63.58 | 63.58 | +3.02 (+4.99%) | 248,683 |
