Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | -0.13 (-1.12%) | 3,000 |
2 Mar 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 6.978 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 6.978 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 6.978 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 6.978 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 6.978 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 11.8 | 11.8 | 11.6 | 11.63 | 6.978 | +0.23 (+2.02%) | 27,000 |
20 Feb 2020 | INR | 11.3 | 11.4 | 11.3 | 11.4 | 6.84 | +0.15 (+1.33%) | 30,000 |
19 Feb 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 6.75 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 6.75 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 6.75 | -0.35 (-3.02%) | 24,000 |
14 Feb 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 6.96 | -0.45 (-3.73%) | 6,000 |
13 Feb 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 7.23 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 7.23 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 7.23 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 7.23 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 7.23 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 7.23 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 7.23 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 7.23 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 7.23 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 7.23 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 11.6 | 12.05 | 11.6 | 12.05 | 7.23 | -0.25 (-2.03%) | 6,000 |
29 Jan 2020 | INR | 12.2 | 12.3 | 12.2 | 12.3 | 7.38 | +0.45 (+3.80%) | 144,000 |
28 Jan 2020 | INR | 10.1 | 12 | 10.1 | 11.85 | 7.11 | +1.05 (+9.72%) | 36,000 |
27 Jan 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 6.48 | -0.7 (-6.09%) | 3,000 |