Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | -2.4 (-17.27%) | 9,000 |
23 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 27,000 |
20 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 27,000 |
9 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 27,000 |
7 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 27,000 |
3 Jan 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 8.34 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 13.5 | 14 | 13.4 | 13.9 | 8.34 | -1.7 (-10.90%) | 33,000 |
1 Jan 2020 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 9.36 | +0.4 (+2.63%) | 27,000 |
31 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |