Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 9.12 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 17 | 17 | 15.2 | 15.2 | 9.12 | -3.8 (-20%) | 6,000 |
6 Dec 2019 | INR | 15.3 | 19 | 12.8 | 19 | 11.4 | +3.05 (+19.12%) | 21,000 |
5 Dec 2019 | INR | 17.35 | 17.35 | 15.75 | 15.95 | 9.57 | -2.3 (-12.60%) | 36,000 |
4 Dec 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 10.95 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 10.95 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 10.95 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 10.95 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 19 | 19 | 17.5 | 18.25 | 10.95 | -1.25 (-6.41%) | 12,000 |
27 Nov 2019 | INR | 17.7 | 19.5 | 17.7 | 19.5 | 11.7 | +1.85 (+10.48%) | 18,000 |
26 Nov 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 10.59 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 10.59 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 10.59 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 10.59 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 10.59 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 10.59 | -0.15 (-0.84%) | 6,000 |
18 Nov 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 10.68 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 10.68 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 10.68 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 18.7 | 18.7 | 17.8 | 17.8 | 10.68 | -0.11 (-0.61%) | 9,000 |
11 Nov 2019 | INR | 19 | 19 | 16 | 17.91 | 10.746 | +1.51 (+9.21%) | 33,000 |
8 Nov 2019 | INR | 15.5 | 18.75 | 15.5 | 16.4 | 9.84 | +0.4 (+2.50%) | 60,000 |
7 Nov 2019 | INR | 16 | 16 | 16 | 16 | 9.6 | +2.4 (+17.65%) | 30,000 |
6 Nov 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |