Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 8.16 | +0.6 (+4.62%) | 3,000 |
16 Oct 2019 | INR | 13 | 13 | 13 | 13 | 7.8 | +1 (+8.33%) | 3,000 |
15 Oct 2019 | INR | 12 | 12 | 12 | 12 | 7.2 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 12 | 12 | 12 | 12 | 7.2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 12 | 12 | 12 | 12 | 7.2 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 12 | 12 | 12 | 12 | 7.2 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 12 | 12 | 12 | 12 | 7.2 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 12 | 12 | 12 | 12 | 7.2 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 12 | 12 | 12 | 12 | 7.2 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 12 | 12 | 12 | 12 | 7.2 | +1.5 (+14.29%) | 3,000 |
1 Oct 2019 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 6.3 | +0.68 (+6.92%) | 6,000 |
30 Sep 2019 | INR | 9.65 | 10.1 | 9.65 | 9.82 | 5.892 | +0.27 (+2.83%) | 12,000 |
27 Sep 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 5.73 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 5.73 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 5.73 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 5.73 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 5.73 | -0.25 (-2.55%) | 3,000 |
20 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 5.88 | 0.0 (0.0%) | 0 |