Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | INR | 9.55 | 10 | 9.55 | 9.8 | 5.88 | -0.2 (-2%) | 9,000 |
11 Sep 2019 | INR | 10 | 10 | 10 | 10 | 6 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 10 | 10 | 10 | 10 | 6 | -0.6 (-5.66%) | 3,000 |
6 Sep 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 6.36 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 10.7 | 10.7 | 10.4 | 10.6 | 6.36 | -0.35 (-3.20%) | 12,000 |
16 Aug 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 6.57 | 0.0 (0.0%) | 0 |