| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 62.45 | 62.79 | 59.8 | 60.56 | 60.56 | +0.76 (+1.27%) | 210,664 |
| 29 Nov 2023 | INR | 58.99 | 59.8 | 58.99 | 59.8 | 59.8 | +2.84 (+4.99%) | 229,274 |
| 28 Nov 2023 | INR | 56.1 | 60.24 | 54.52 | 56.96 | 56.96 | -0.42 (-0.73%) | 27,799 |
| 24 Nov 2023 | INR | 52.5 | 57.5 | 52.2 | 57.38 | 57.38 | +2.46 (+4.48%) | 53,417 |
| 23 Nov 2023 | INR | 51.94 | 55 | 51 | 54.92 | 54.92 | +1.92 (+3.62%) | 38,153 |
| 22 Nov 2023 | INR | 53.5 | 53.5 | 50.35 | 53 | 53 | +0.03 (+0.06%) | 4,480 |
| 21 Nov 2023 | INR | 52.1 | 53.83 | 51.16 | 52.97 | 52.97 | -0.88 (-1.63%) | 2,143 |
| 20 Nov 2023 | INR | 54.48 | 54.48 | 50.5 | 53.85 | 53.85 | +1.33 (+2.53%) | 1,500 |
| 17 Nov 2023 | INR | 54.99 | 54.99 | 52.06 | 52.52 | 52.52 | -2.27 (-4.14%) | 1,189 |
| 16 Nov 2023 | INR | 55.8 | 55.8 | 52.73 | 54.79 | 54.79 | -0.71 (-1.28%) | 3,032 |
| 15 Nov 2023 | INR | 55.99 | 55.99 | 52.6 | 55.5 | 55.5 | +0.14 (+0.25%) | 2,948 |
| 13 Nov 2023 | INR | 56.98 | 56.98 | 53.3 | 55.36 | 55.36 | -0.48 (-0.86%) | 1,869 |
| 10 Nov 2023 | INR | 56.98 | 56.98 | 52.11 | 55.84 | 55.84 | +1 (+1.82%) | 633 |
| 9 Nov 2023 | INR | 55.98 | 57 | 52.26 | 54.84 | 54.84 | -0.16 (-0.29%) | 1,757 |
| 8 Nov 2023 | INR | 57.99 | 57.99 | 53.7 | 55 | 55 | -1.27 (-2.26%) | 1,503 |
| 7 Nov 2023 | INR | 57.99 | 57.99 | 52.65 | 56.27 | 56.27 | +0.86 (+1.55%) | 738 |
| 6 Nov 2023 | INR | 58 | 58 | 54.5 | 55.41 | 55.41 | +0.08 (+0.14%) | 2,634 |
| 3 Nov 2023 | INR | 56.61 | 58.5 | 54.21 | 55.33 | 55.33 | -2.08 (-3.62%) | 2,308 |
| 2 Nov 2023 | INR | 59 | 59 | 56.6 | 57.41 | 57.41 | +0.71 (+1.25%) | 3,111 |
| 1 Nov 2023 | INR | 59.99 | 60 | 56.5 | 56.7 | 56.7 | -2.27 (-3.85%) | 1,845 |
| 31 Oct 2023 | INR | 60 | 62.8 | 55.1 | 58.97 | 58.97 | +0.93 (+1.60%) | 3,319 |
| 30 Oct 2023 | INR | 59.9 | 61.25 | 57.5 | 58.04 | 58.04 | +2.14 (+3.83%) | 6,301 |
| 27 Oct 2023 | INR | 54.95 | 56.7 | 51.75 | 55.9 | 55.9 | +4.35 (+8.44%) | 4,693 |
| 26 Oct 2023 | INR | 54 | 54 | 49 | 51.55 | 51.55 | -2.16 (-4.02%) | 3,011 |
| 25 Oct 2023 | INR | 59 | 59 | 53 | 53.71 | 53.71 | -4.27 (-7.36%) | 5,145 |
| 23 Oct 2023 | INR | 62.19 | 62.37 | 56.7 | 57.98 | 57.98 | +1.28 (+2.26%) | 24,670 |
| 20 Oct 2023 | INR | 58 | 60.4 | 55 | 56.7 | 56.7 | +1.73 (+3.15%) | 17,599 |
| 19 Oct 2023 | INR | 58 | 58 | 52.96 | 54.97 | 54.97 | +2.07 (+3.91%) | 5,162 |
| 18 Oct 2023 | INR | 53.26 | 53.26 | 48.02 | 52.9 | 52.9 | +0.68 (+1.30%) | 5,489 |
| 17 Oct 2023 | INR | 53 | 53 | 50.55 | 52.22 | 52.22 | +1.69 (+3.34%) | 3,515 |
