Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 6.606 | -0.49 (-4.26%) | 3,000 |
22 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | +0.5 (+4.55%) | 24,000 |
28 Mar 2019 | INR | 11 | 11 | 11 | 11 | 6.6 | -0.6 (-5.17%) | 27,000 |
27 Mar 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 6.96 | 0.0 (0.0%) | 30,000 |
26 Mar 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 6.96 | +1 (+9.43%) | 30,000 |
25 Mar 2019 | INR | 11 | 11 | 10.6 | 10.6 | 6.36 | -0.9 (-7.83%) | 6,000 |
22 Mar 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 6.9 | -0.7 (-5.74%) | 3,000 |
18 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 7.32 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 7.32 | 0.0 (0.0%) | 0 |